iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
USD |
6.845 |
6.845 |
6.83 |
6.8362 |
6.8362 |
+0.002 (+0.04%)
|
9,224 |
| 1 Apr 2019 |
USD |
6.8375 |
6.84 |
6.8286 |
6.8338 |
6.8338 |
+0.085 (+1.26%)
|
7,207 |
| 29 Mar 2019 |
USD |
6.7625 |
6.7625 |
6.73 |
6.7488 |
6.7488 |
+0.052 (+0.78%)
|
980 |
| 28 Mar 2019 |
USD |
6.71 |
6.7175 |
6.6925 |
6.6963 |
6.6963 |
+0.005 (+0.07%)
|
2,959 |
| 27 Mar 2019 |
USD |
6.7175 |
6.7186 |
6.685 |
6.6913 |
6.6913 |
-0.022 (-0.34%)
|
10,738 |
| 26 Mar 2019 |
USD |
6.7261 |
6.728 |
6.7138 |
6.7138 |
6.7138 |
+0.03 (+0.45%)
|
4,962 |
| 25 Mar 2019 |
USD |
6.665 |
6.6837 |
6.665 |
6.6837 |
6.6837 |
-0.02 (-0.30%)
|
30 |
| 22 Mar 2019 |
USD |
6.795 |
6.7961 |
6.7038 |
6.7038 |
6.7038 |
-0.096 (-1.41%)
|
23,843 |
| 21 Mar 2019 |
USD |
6.765 |
6.8125 |
6.74 |
6.8 |
6.8 |
+0.024 (+0.35%)
|
12,916 |
| 20 Mar 2019 |
USD |
6.8175 |
6.8175 |
6.7763 |
6.7763 |
6.7763 |
-0.098 (-1.42%)
|
8,230 |
| 19 Mar 2019 |
USD |
6.8738 |
6.8738 |
6.8738 |
6.8738 |
6.8738 |
+0.062 (+0.92%)
|
0 |
| 18 Mar 2019 |
USD |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
+0.004 (+0.06%)
|
0 |
| 15 Mar 2019 |
USD |
6.7775 |
6.8075 |
6.7775 |
6.8075 |
6.8075 |
+0.049 (+0.72%)
|
2,368 |
| 14 Mar 2019 |
USD |
6.7775 |
6.7775 |
6.755 |
6.7588 |
6.7588 |
-0.025 (-0.37%)
|
638 |
| 13 Mar 2019 |
USD |
6.745 |
6.7838 |
6.7386 |
6.7838 |
6.7838 |
+0.043 (+0.63%)
|
6,563 |
| 12 Mar 2019 |
USD |
6.73 |
6.7412 |
6.7275 |
6.7412 |
6.7412 |
+0.042 (+0.63%)
|
1,000 |
| 11 Mar 2019 |
USD |
6.6725 |
6.705 |
6.6561 |
6.6988 |
6.6988 |
+0.073 (+1.10%)
|
9,440 |
| 8 Mar 2019 |
USD |
6.6325 |
6.6325 |
6.615 |
6.6262 |
6.6262 |
-0.048 (-0.71%)
|
36,114 |
| 7 Mar 2019 |
USD |
6.725 |
6.7333 |
6.66 |
6.6738 |
6.6738 |
-0.092 (-1.37%)
|
153,915 |
| 6 Mar 2019 |
USD |
6.7825 |
6.7874 |
6.7663 |
6.7663 |
6.7663 |
-0.025 (-0.37%)
|
6,273 |
| 5 Mar 2019 |
USD |
6.81 |
6.8125 |
6.7912 |
6.7912 |
6.7912 |
-0.015 (-0.22%)
|
2,756 |
| 4 Mar 2019 |
USD |
6.865 |
6.8675 |
6.8063 |
6.8063 |
6.8063 |
-0.018 (-0.26%)
|
7,880 |
| 1 Mar 2019 |
USD |
6.835 |
6.8583 |
6.8238 |
6.8238 |
6.8238 |
+0.013 (+0.18%)
|
5,670 |
| 28 Feb 2019 |
USD |
6.8175 |
6.825 |
6.8113 |
6.8113 |
6.8113 |
-0.007 (-0.11%)
|
1,936 |
| 27 Feb 2019 |
USD |
6.815 |
6.83 |
6.8125 |
6.8187 |
6.8187 |
-0.043 (-0.62%)
|
15,959 |
| 26 Feb 2019 |
USD |
6.8625 |
6.865 |
6.825 |
6.8613 |
6.8613 |
-0.015 (-0.22%)
|
41,563 |
| 25 Feb 2019 |
USD |
6.8775 |
6.8825 |
6.8762 |
6.8762 |
6.8762 |
+0.028 (+0.40%)
|
10,799 |
| 22 Feb 2019 |
USD |
6.82 |
6.8525 |
6.82 |
6.8487 |
6.8487 |
+0.052 (+0.77%)
|
2,938 |
| 21 Feb 2019 |
USD |
6.84 |
6.8449 |
6.7962 |
6.7962 |
6.7962 |
-0.044 (-0.64%)
|
230,907 |
| 20 Feb 2019 |
USD |
6.8037 |
6.84 |
6.8037 |
6.84 |
6.84 |
+0.041 (+0.61%)
|
2,502 |
