iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
USD |
6.775 |
6.805 |
6.7711 |
6.7988 |
6.7988 |
-0.004 (-0.05%)
|
6,706 |
18 Feb 2019 |
USD |
6.81 |
6.81 |
6.79 |
6.8025 |
6.8025 |
+0.029 (+0.43%)
|
7,588 |
15 Feb 2019 |
USD |
6.695 |
6.7737 |
6.6925 |
6.7737 |
6.7737 |
+0.08 (+1.20%)
|
61,135 |
14 Feb 2019 |
USD |
6.72 |
6.72 |
6.69 |
6.6937 |
6.6937 |
-0.007 (-0.11%)
|
4,878 |
13 Feb 2019 |
USD |
6.7 |
6.71 |
6.6925 |
6.7012 |
6.7012 |
+0.027 (+0.41%)
|
8,002 |
12 Feb 2019 |
USD |
6.6738 |
6.6738 |
6.6738 |
6.6738 |
6.6738 |
+0.083 (+1.25%)
|
0 |
11 Feb 2019 |
USD |
6.6 |
6.6 |
6.5912 |
6.5912 |
6.5912 |
+0.049 (+0.74%)
|
140 |
8 Feb 2019 |
USD |
6.585 |
6.585 |
6.5425 |
6.5425 |
6.5425 |
-0.04 (-0.61%)
|
4,126,448 |
7 Feb 2019 |
USD |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
-0.11 (-1.64%)
|
8,000 |
6 Feb 2019 |
USD |
6.685 |
6.6925 |
6.6848 |
6.6925 |
6.6925 |
-0.004 (-0.06%)
|
3,458 |
5 Feb 2019 |
USD |
6.675 |
6.6963 |
6.675 |
6.6963 |
6.6963 |
+0.058 (+0.87%)
|
2,320 |
4 Feb 2019 |
USD |
6.635 |
6.6387 |
6.635 |
6.6387 |
6.6387 |
+0.005 (+0.07%)
|
1,230 |
1 Feb 2019 |
USD |
6.64 |
6.64 |
6.62 |
6.6338 |
6.6338 |
+0.02 (+0.30%)
|
10,000 |
31 Jan 2019 |
USD |
6.6137 |
6.6137 |
6.6137 |
6.6137 |
6.6137 |
+0.06 (+0.92%)
|
0 |
30 Jan 2019 |
USD |
6.5275 |
6.5575 |
6.5275 |
6.5537 |
6.5537 |
+0.048 (+0.73%)
|
5,746 |
29 Jan 2019 |
USD |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
+0.015 (+0.23%)
|
0 |
28 Jan 2019 |
USD |
6.5325 |
6.5325 |
6.4912 |
6.4912 |
6.4912 |
-0.04 (-0.61%)
|
2,127 |
25 Jan 2019 |
USD |
6.49 |
6.546 |
6.49 |
6.5312 |
6.5312 |
+0.06 (+0.93%)
|
3,856,253 |
24 Jan 2019 |
USD |
6.4625 |
6.4713 |
6.4375 |
6.4713 |
6.4713 |
+0.04 (+0.62%)
|
109,988 |
23 Jan 2019 |
USD |
6.4449 |
6.4449 |
6.4313 |
6.4313 |
6.4313 |
-0.018 (-0.27%)
|
4,723 |
22 Jan 2019 |
USD |
6.465 |
6.4675 |
6.445 |
6.4488 |
6.4488 |
-0.034 (-0.52%)
|
35,598 |
21 Jan 2019 |
USD |
6.4925 |
6.4925 |
6.4775 |
6.4825 |
6.4825 |
-0.026 (-0.40%)
|
159,232 |
18 Jan 2019 |
USD |
6.5088 |
6.5088 |
6.5088 |
6.5088 |
6.5088 |
+0.11 (+1.72%)
|
0 |
17 Jan 2019 |
USD |
6.35 |
6.3987 |
6.35 |
6.3987 |
6.3987 |
+0.007 (+0.12%)
|
9,510 |
16 Jan 2019 |
USD |
6.3775 |
6.3913 |
6.3625 |
6.3913 |
6.3913 |
+0.049 (+0.77%)
|
4,581 |
15 Jan 2019 |
USD |
6.3325 |
6.3525 |
6.3275 |
6.3425 |
6.3425 |
+0.024 (+0.38%)
|
167,138 |
14 Jan 2019 |
USD |
6.3325 |
6.335 |
6.3125 |
6.3187 |
6.3187 |
-0.022 (-0.35%)
|
209,232 |
11 Jan 2019 |
USD |
6.3375 |
6.3575 |
6.325 |
6.3412 |
6.3412 |
+0.025 (+0.39%)
|
12,729 |
10 Jan 2019 |
USD |
6.295 |
6.3375 |
6.2725 |
6.3163 |
6.3163 |
+0.005 (+0.08%)
|
150,860 |
9 Jan 2019 |
USD |
6.275 |
6.3113 |
6.2749 |
6.3113 |
6.3113 |
+0.1 (+1.61%)
|
2,618 |