iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
6.2112 |
6.2112 |
6.2112 |
6.2112 |
6.2112 |
+0.026 (+0.42%)
|
0 |
| 7 Jan 2019 |
USD |
6.15 |
6.2 |
6.1325 |
6.185 |
6.185 |
+0.074 (+1.21%)
|
2,494 |
| 4 Jan 2019 |
USD |
6.0475 |
6.1275 |
6.0275 |
6.1113 |
6.1113 |
+0.121 (+2.03%)
|
41,740 |
| 3 Jan 2019 |
USD |
6.03 |
6.0475 |
5.98 |
5.99 |
5.99 |
-0.075 (-1.24%)
|
83,389 |
| 2 Jan 2019 |
USD |
6.0075 |
6.08 |
5.9918 |
6.065 |
6.065 |
-0.028 (-0.45%)
|
3,288 |
| 31 Dec 2018 |
USD |
6.0925 |
6.1 |
6.0925 |
6.0925 |
6.0925 |
+0.044 (+0.72%)
|
8,658 |
| 28 Dec 2018 |
USD |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
+0.109 (+1.83%)
|
0 |
| 27 Dec 2018 |
USD |
5.91 |
5.94 |
5.905 |
5.94 |
5.94 |
+0.079 (+1.34%)
|
6,764 |
| 24 Dec 2018 |
USD |
5.91 |
5.91 |
5.8613 |
5.8613 |
5.8613 |
-0.136 (-2.27%)
|
1,711 |
| 21 Dec 2018 |
USD |
5.9775 |
6.035 |
5.9675 |
5.9975 |
5.9975 |
-0.029 (-0.48%)
|
37,856 |
| 20 Dec 2018 |
USD |
6.0175 |
6.07 |
6.0175 |
6.0263 |
6.0263 |
-0.157 (-2.55%)
|
14,633 |
| 19 Dec 2018 |
USD |
6.155 |
6.1837 |
6.15 |
6.1837 |
6.1837 |
+0.013 (+0.20%)
|
11,772 |
| 18 Dec 2018 |
USD |
6.17 |
6.21 |
6.1675 |
6.1712 |
6.1712 |
-0.075 (-1.20%)
|
18,781 |
| 17 Dec 2018 |
USD |
6.26 |
6.2625 |
6.2462 |
6.2462 |
6.2462 |
-0.04 (-0.64%)
|
8,520 |
| 14 Dec 2018 |
USD |
6.2925 |
6.3 |
6.2575 |
6.2862 |
6.2862 |
-0.06 (-0.95%)
|
14,565 |
| 13 Dec 2018 |
USD |
6.3675 |
6.3725 |
6.3463 |
6.3463 |
6.3463 |
-0.055 (-0.86%)
|
5,226 |
| 12 Dec 2018 |
USD |
6.3525 |
6.4013 |
6.3525 |
6.4013 |
6.4013 |
+0.075 (+1.19%)
|
71,260 |
| 11 Dec 2018 |
USD |
6.355 |
6.3675 |
6.3262 |
6.3262 |
6.3262 |
+0.116 (+1.87%)
|
5,760 |
| 10 Dec 2018 |
USD |
6.2975 |
6.325 |
6.21 |
6.21 |
6.21 |
-0.174 (-2.72%)
|
13,593 |
| 7 Dec 2018 |
USD |
6.415 |
6.4275 |
6.3838 |
6.3838 |
6.3838 |
+0.09 (+1.43%)
|
4,469 |
| 6 Dec 2018 |
USD |
6.4175 |
6.4249 |
6.2938 |
6.2938 |
6.2938 |
-0.191 (-2.95%)
|
1,181 |
| 5 Dec 2018 |
USD |
6.5175 |
6.5175 |
6.485 |
6.485 |
6.485 |
-0.106 (-1.61%)
|
1,855 |
| 4 Dec 2018 |
USD |
6.63 |
6.63 |
6.5912 |
6.5912 |
6.5912 |
-0.048 (-0.72%)
|
5,943 |
| 3 Dec 2018 |
USD |
6.6387 |
6.6387 |
6.6387 |
6.6387 |
6.6387 |
+0.09 (+1.37%)
|
0 |
| 30 Nov 2018 |
USD |
6.535 |
6.5488 |
6.535 |
6.5488 |
6.5488 |
-0.013 (-0.19%)
|
3,230 |
| 29 Nov 2018 |
USD |
6.5613 |
6.5613 |
6.5613 |
6.5613 |
6.5613 |
+0.075 (+1.16%)
|
0 |
| 28 Nov 2018 |
USD |
6.495 |
6.495 |
6.485 |
6.4863 |
6.4863 |
+0.015 (+0.23%)
|
54,449 |
| 27 Nov 2018 |
USD |
6.5175 |
6.5175 |
6.4713 |
6.4713 |
6.4713 |
-0.015 (-0.23%)
|
2,730 |
| 26 Nov 2018 |
USD |
6.485 |
6.4863 |
6.4709 |
6.4863 |
6.4863 |
+0.058 (+0.90%)
|
4,271 |
| 23 Nov 2018 |
USD |
6.4275 |
6.44 |
6.41 |
6.4287 |
6.4287 |
+0.025 (+0.39%)
|
726,610 |
