iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
6.4037 |
6.4037 |
6.4037 |
6.4037 |
6.4037 |
-0.073 (-1.12%)
|
0 |
| 21 Nov 2018 |
USD |
6.4763 |
6.4763 |
6.4763 |
6.4763 |
6.4763 |
+0.064 (+0.99%)
|
0 |
| 20 Nov 2018 |
USD |
6.505 |
6.505 |
6.385 |
6.4125 |
6.4125 |
-0.134 (-2.04%)
|
76,843 |
| 19 Nov 2018 |
USD |
6.6125 |
6.615 |
6.5462 |
6.5462 |
6.5462 |
-0.035 (-0.53%)
|
2,460 |
| 16 Nov 2018 |
USD |
6.5875 |
6.6025 |
6.5675 |
6.5812 |
6.5812 |
+0.049 (+0.75%)
|
6,860 |
| 15 Nov 2018 |
USD |
6.515 |
6.5367 |
6.505 |
6.5325 |
6.5325 |
-0.051 (-0.78%)
|
7,580 |
| 14 Nov 2018 |
USD |
6.615 |
6.635 |
6.5838 |
6.5838 |
6.5838 |
-0.064 (-0.96%)
|
8,200 |
| 13 Nov 2018 |
USD |
6.6325 |
6.6475 |
6.6175 |
6.6475 |
6.6475 |
+0.044 (+0.66%)
|
2,901 |
| 12 Nov 2018 |
USD |
6.65 |
6.65 |
6.6025 |
6.6037 |
6.6037 |
-0.093 (-1.38%)
|
28,078 |
| 9 Nov 2018 |
USD |
6.691 |
6.6963 |
6.691 |
6.6963 |
6.6963 |
-0.085 (-1.25%)
|
1,157 |
| 8 Nov 2018 |
USD |
6.77 |
6.7812 |
6.77 |
6.7812 |
6.7812 |
+0.037 (+0.55%)
|
156,928 |
| 7 Nov 2018 |
USD |
6.735 |
6.7438 |
6.7349 |
6.7438 |
6.7438 |
+0.096 (+1.45%)
|
3,355 |
| 6 Nov 2018 |
USD |
6.65 |
6.6674 |
6.63 |
6.6475 |
6.6475 |
+0.019 (+0.28%)
|
117,983 |
| 5 Nov 2018 |
USD |
6.63 |
6.63 |
6.5975 |
6.6288 |
6.6288 |
+0.003 (+0.04%)
|
9,047 |
| 2 Nov 2018 |
USD |
6.71 |
6.71 |
6.6262 |
6.6262 |
6.6262 |
+0.025 (+0.38%)
|
14,950 |
| 1 Nov 2018 |
USD |
6.5625 |
6.6025 |
6.5625 |
6.6013 |
6.6013 |
+0.043 (+0.65%)
|
6,342 |
| 31 Oct 2018 |
USD |
6.5275 |
6.58 |
6.5175 |
6.5587 |
6.5587 |
+0.1 (+1.55%)
|
137,558 |
| 30 Oct 2018 |
USD |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
+0.005 (+0.08%)
|
0 |
| 29 Oct 2018 |
USD |
6.4675 |
6.52 |
6.4538 |
6.4538 |
6.4538 |
+0.075 (+1.18%)
|
19,581 |
| 26 Oct 2018 |
USD |
6.375 |
6.38 |
6.365 |
6.3788 |
6.3788 |
-0.084 (-1.30%)
|
60,500 |
| 25 Oct 2018 |
USD |
6.4225 |
6.4625 |
6.4225 |
6.4625 |
6.4625 |
-0.016 (-0.25%)
|
55,841 |
| 24 Oct 2018 |
USD |
6.5475 |
6.555 |
6.4787 |
6.4787 |
6.4787 |
-0.045 (-0.69%)
|
2,045 |
| 23 Oct 2018 |
USD |
6.5425 |
6.5525 |
6.5237 |
6.5237 |
6.5237 |
-0.12 (-1.81%)
|
73,766 |
| 22 Oct 2018 |
USD |
6.66 |
6.685 |
6.6437 |
6.6437 |
6.6437 |
-0.04 (-0.60%)
|
96,921 |
| 19 Oct 2018 |
USD |
6.6867 |
6.6867 |
6.6837 |
6.6837 |
6.6837 |
-0.048 (-0.71%)
|
1,900 |
| 18 Oct 2018 |
USD |
6.7775 |
6.78 |
6.7313 |
6.7313 |
6.7313 |
-0.025 (-0.37%)
|
70,000 |
| 17 Oct 2018 |
USD |
6.745 |
6.7562 |
6.745 |
6.7562 |
6.7562 |
-0.01 (-0.15%)
|
808 |
| 16 Oct 2018 |
USD |
6.6875 |
6.7663 |
6.685 |
6.7663 |
6.7663 |
+0.062 (+0.93%)
|
792 |
| 15 Oct 2018 |
USD |
6.665 |
6.7038 |
6.6275 |
6.7038 |
6.7038 |
+0.03 (+0.45%)
|
15,210 |
| 12 Oct 2018 |
USD |
6.72 |
6.72 |
6.6738 |
6.6738 |
6.6738 |
-0.006 (-0.09%)
|
66,945 |
