iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2018 |
USD |
6.7625 |
6.7625 |
6.68 |
6.68 |
6.68 |
-0.176 (-2.57%)
|
6,222 |
| 10 Oct 2018 |
USD |
6.88 |
6.88 |
6.8475 |
6.8563 |
6.8563 |
-0.125 (-1.79%)
|
3,825 |
| 9 Oct 2018 |
USD |
6.9725 |
6.9813 |
6.9675 |
6.9813 |
6.9813 |
+0.014 (+0.20%)
|
5,742 |
| 8 Oct 2018 |
USD |
7.0075 |
7.025 |
6.9675 |
6.9675 |
6.9675 |
-0.058 (-0.82%)
|
97,391 |
| 5 Oct 2018 |
USD |
7.075 |
7.075 |
7.025 |
7.025 |
7.025 |
-0.052 (-0.74%)
|
1,633 |
| 4 Oct 2018 |
USD |
7.1025 |
7.1025 |
7.0775 |
7.0775 |
7.0775 |
-0.068 (-0.94%)
|
21,472 |
| 3 Oct 2018 |
USD |
7.1375 |
7.145 |
7.1375 |
7.145 |
7.145 |
+0.018 (+0.25%)
|
57,247 |
| 2 Oct 2018 |
USD |
7.135 |
7.135 |
7.1275 |
7.1275 |
7.1275 |
-0.035 (-0.49%)
|
127 |
| 1 Oct 2018 |
USD |
7.1625 |
7.175 |
7.1625 |
7.1625 |
7.1625 |
+0.026 (+0.37%)
|
2,615 |
| 28 Sep 2018 |
USD |
7.125 |
7.1425 |
7.11 |
7.1363 |
7.1363 |
-0.012 (-0.17%)
|
152,355 |
| 27 Sep 2018 |
USD |
7.14 |
7.1487 |
7.131 |
7.1487 |
7.1487 |
-0.024 (-0.33%)
|
158,126 |
| 26 Sep 2018 |
USD |
7.1825 |
7.1825 |
7.1725 |
7.1725 |
7.1725 |
-0.009 (-0.12%)
|
6,854 |
| 25 Sep 2018 |
USD |
7.2025 |
7.2025 |
7.1813 |
7.1813 |
7.1813 |
+0.007 (+0.10%)
|
10,621 |
| 24 Sep 2018 |
USD |
7.1925 |
7.194 |
7.1738 |
7.1738 |
7.1738 |
-0.044 (-0.61%)
|
12,483 |
| 21 Sep 2018 |
USD |
7.215 |
7.22 |
7.2125 |
7.2175 |
7.2175 |
+0.025 (+0.35%)
|
14,640 |
| 20 Sep 2018 |
USD |
7.16 |
7.2 |
7.1575 |
7.1925 |
7.1925 |
+0.035 (+0.49%)
|
138,535 |
| 19 Sep 2018 |
USD |
7.1575 |
7.1575 |
7.1575 |
7.1575 |
7.1575 |
+0.02 (+0.28%)
|
0 |
| 18 Sep 2018 |
USD |
7.125 |
7.1375 |
7.11 |
7.1375 |
7.1375 |
+0.035 (+0.49%)
|
64,392 |
| 17 Sep 2018 |
USD |
7.0975 |
7.1025 |
7.0975 |
7.1025 |
7.1025 |
-0.005 (-0.07%)
|
84 |
| 14 Sep 2018 |
USD |
7.125 |
7.125 |
7.1033 |
7.1075 |
7.1075 |
+0.052 (+0.74%)
|
39,172 |
| 13 Sep 2018 |
USD |
7.0375 |
7.065 |
7.0325 |
7.055 |
7.055 |
+0.03 (+0.43%)
|
88,897 |
| 12 Sep 2018 |
USD |
7.02 |
7.025 |
7.0125 |
7.025 |
7.025 |
+0.014 (+0.20%)
|
5,483 |
| 11 Sep 2018 |
USD |
7.0175 |
7.0175 |
6.9972 |
7.0113 |
7.0113 |
-0.024 (-0.34%)
|
123,066 |
| 10 Sep 2018 |
USD |
7.03 |
7.0425 |
7.025 |
7.035 |
7.035 |
+0.005 (+0.07%)
|
8,898 |
| 7 Sep 2018 |
USD |
7.03 |
7.03 |
7.02 |
7.03 |
7.03 |
-0.013 (-0.18%)
|
174,026 |
| 6 Sep 2018 |
USD |
7.0675 |
7.08 |
7.034 |
7.0425 |
7.0425 |
-0.015 (-0.21%)
|
116,040 |
| 5 Sep 2018 |
USD |
7.0975 |
7.0975 |
7.0575 |
7.0575 |
7.0575 |
-0.033 (-0.46%)
|
2,004 |
| 4 Sep 2018 |
USD |
7.1325 |
7.1325 |
7.09 |
7.09 |
7.09 |
-0.045 (-0.63%)
|
7,727 |
| 3 Sep 2018 |
USD |
7.145 |
7.1475 |
7.1325 |
7.135 |
7.135 |
+0.01 (+0.14%)
|
6,690 |
| 31 Aug 2018 |
USD |
7.1425 |
7.1425 |
7.125 |
7.125 |
7.125 |
-0.025 (-0.35%)
|
767 |
