iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
7.17 |
7.1715 |
7.15 |
7.15 |
7.15 |
-0.043 (-0.59%)
|
7,034 |
| 29 Aug 2018 |
USD |
7.17 |
7.205 |
7.166 |
7.1925 |
7.1925 |
+0.015 (+0.21%)
|
201,277 |
| 28 Aug 2018 |
USD |
7.14 |
7.192 |
7.14 |
7.1775 |
7.1775 |
+0.07 (+0.98%)
|
39,621 |
| 24 Aug 2018 |
USD |
7.065 |
7.1075 |
7.065 |
7.1075 |
7.1075 |
+0.043 (+0.60%)
|
6,627 |
| 23 Aug 2018 |
USD |
7.075 |
7.075 |
7.065 |
7.065 |
7.065 |
-0.035 (-0.49%)
|
1,429 |
| 22 Aug 2018 |
USD |
7.0725 |
7.1 |
7.0725 |
7.1 |
7.1 |
+0.022 (+0.32%)
|
1,000 |
| 21 Aug 2018 |
USD |
7.0625 |
7.0875 |
7.0625 |
7.0775 |
7.0775 |
+0.035 (+0.50%)
|
13,013 |
| 20 Aug 2018 |
USD |
7.0375 |
7.05 |
7.0365 |
7.0425 |
7.0425 |
+0.036 (+0.52%)
|
202,457 |
| 17 Aug 2018 |
USD |
7.0062 |
7.0062 |
7.0062 |
7.0062 |
7.0062 |
0.0 (0.0%)
|
0 |
| 16 Aug 2018 |
USD |
6.975 |
7.0062 |
6.975 |
7.0062 |
7.0062 |
+0.071 (+1.03%)
|
38,451 |
| 15 Aug 2018 |
USD |
7.02 |
7.02 |
6.935 |
6.935 |
6.935 |
-0.102 (-1.46%)
|
66,429 |
| 14 Aug 2018 |
USD |
7.06 |
7.06 |
7.0225 |
7.0375 |
7.0375 |
+0.018 (+0.25%)
|
9,140 |
| 13 Aug 2018 |
USD |
7.0025 |
7.045 |
7.0025 |
7.02 |
7.02 |
-0.026 (-0.37%)
|
110,409 |
| 10 Aug 2018 |
USD |
7.075 |
7.075 |
7.0462 |
7.0462 |
7.0462 |
-0.074 (-1.04%)
|
142 |
| 9 Aug 2018 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
+0.005 (+0.07%)
|
0 |
| 8 Aug 2018 |
USD |
7.1225 |
7.1225 |
7.105 |
7.115 |
7.115 |
-0.007 (-0.11%)
|
3,870 |
| 7 Aug 2018 |
USD |
7.125 |
7.125 |
7.105 |
7.1225 |
7.1225 |
+0.059 (+0.83%)
|
29,839 |
| 6 Aug 2018 |
USD |
7.0725 |
7.073 |
7.05 |
7.0637 |
7.0637 |
+0.006 (+0.09%)
|
19,508 |
| 3 Aug 2018 |
USD |
7.0625 |
7.0625 |
7.0575 |
7.0575 |
7.0575 |
+0.028 (+0.39%)
|
2,801 |
| 2 Aug 2018 |
USD |
7.035 |
7.035 |
6.9875 |
7.03 |
7.03 |
-0.039 (-0.55%)
|
14,911 |
| 1 Aug 2018 |
USD |
7.0775 |
7.0775 |
7.0687 |
7.0687 |
7.0687 |
-0.021 (-0.30%)
|
1,409 |
| 31 Jul 2018 |
USD |
7.0725 |
7.09 |
7.0525 |
7.09 |
7.09 |
+0.018 (+0.25%)
|
1,950 |
| 30 Jul 2018 |
USD |
7.0775 |
7.0815 |
7.0675 |
7.0725 |
7.0725 |
-0.025 (-0.35%)
|
6,912 |
| 27 Jul 2018 |
USD |
7.1225 |
7.1325 |
7.0975 |
7.0975 |
7.0975 |
-0.02 (-0.28%)
|
21,052 |
| 26 Jul 2018 |
USD |
7.1025 |
7.1175 |
7.1025 |
7.1175 |
7.1175 |
+0.101 (+1.44%)
|
175,940 |
| 25 Jul 2018 |
USD |
7.01 |
7.0163 |
7.01 |
7.0163 |
7.0163 |
-0.034 (-0.48%)
|
1,252 |
| 24 Jul 2018 |
USD |
7.065 |
7.065 |
7.048 |
7.05 |
7.05 |
+0.043 (+0.61%)
|
41,121 |
| 23 Jul 2018 |
USD |
7.0025 |
7.0075 |
7.0025 |
7.0075 |
7.0075 |
-0.02 (-0.28%)
|
50 |
| 20 Jul 2018 |
USD |
7.0525 |
7.0525 |
7.01 |
7.0275 |
7.0275 |
-0.003 (-0.04%)
|
30,789 |
| 19 Jul 2018 |
USD |
7.07 |
7.07 |
7.03 |
7.03 |
7.03 |
-0.015 (-0.21%)
|
400 |
