iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
USD |
7.0275 |
7.045 |
7.0265 |
7.045 |
7.045 |
+0.034 (+0.48%)
|
13,765 |
17 Jul 2018 |
USD |
6.9925 |
7.0113 |
6.9775 |
7.0113 |
7.0113 |
+0.023 (+0.32%)
|
60,206 |
16 Jul 2018 |
USD |
7.01 |
7.01 |
6.9887 |
6.9887 |
6.9887 |
-0.018 (-0.25%)
|
31,299 |
13 Jul 2018 |
USD |
6.9775 |
7.0062 |
6.9775 |
7.0062 |
7.0062 |
+0.037 (+0.54%)
|
68,709 |
12 Jul 2018 |
USD |
6.96 |
6.975 |
6.9535 |
6.9688 |
6.9688 |
+0.005 (+0.07%)
|
3,700 |
11 Jul 2018 |
USD |
6.99 |
6.99 |
6.9638 |
6.9638 |
6.9638 |
-0.061 (-0.87%)
|
5,284 |
10 Jul 2018 |
USD |
7.025 |
7.0292 |
7.02 |
7.025 |
7.025 |
+0.026 (+0.37%)
|
28,221 |
9 Jul 2018 |
USD |
6.97 |
6.9988 |
6.97 |
6.9988 |
6.9988 |
+0.06 (+0.87%)
|
35,540 |
6 Jul 2018 |
USD |
6.8975 |
6.9387 |
6.89 |
6.9387 |
6.9387 |
+0.06 (+0.87%)
|
45,064 |
5 Jul 2018 |
USD |
6.8775 |
6.8867 |
6.8775 |
6.8788 |
6.8788 |
+0.019 (+0.27%)
|
15,324 |
4 Jul 2018 |
USD |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
-0.031 (-0.45%)
|
4 |
3 Jul 2018 |
USD |
6.8975 |
6.8975 |
6.885 |
6.8913 |
6.8913 |
+0.062 (+0.92%)
|
13,362 |
2 Jul 2018 |
USD |
6.8375 |
6.8375 |
6.8275 |
6.8288 |
6.8288 |
-0.107 (-1.55%)
|
4,380 |
29 Jun 2018 |
USD |
6.9125 |
6.9363 |
6.9117 |
6.9363 |
6.9363 |
+0.085 (+1.24%)
|
4,810 |
28 Jun 2018 |
USD |
6.86 |
6.8671 |
6.83 |
6.8513 |
6.8513 |
-0.07 (-1.01%)
|
16,735 |
27 Jun 2018 |
USD |
6.9075 |
6.9212 |
6.9075 |
6.9212 |
6.9212 |
-0.003 (-0.04%)
|
1,315 |
26 Jun 2018 |
USD |
6.9675 |
6.9675 |
6.9238 |
6.9238 |
6.9238 |
+0.013 (+0.18%)
|
11,879 |
25 Jun 2018 |
USD |
7 |
7 |
6.9112 |
6.9112 |
6.9112 |
-0.124 (-1.76%)
|
17,431 |
22 Jun 2018 |
USD |
7.035 |
7.035 |
7.035 |
7.035 |
7.035 |
+0.013 (+0.18%)
|
0 |
21 Jun 2018 |
USD |
7.0175 |
7.0225 |
7.0175 |
7.0225 |
7.0225 |
-0.04 (-0.57%)
|
5,646 |
20 Jun 2018 |
USD |
7.085 |
7.085 |
7.0625 |
7.0625 |
7.0625 |
+0.025 (+0.36%)
|
5,245 |
19 Jun 2018 |
USD |
7.0375 |
7.0375 |
7.0375 |
7.0375 |
7.0375 |
-0.069 (-0.97%)
|
0 |
18 Jun 2018 |
USD |
7.0975 |
7.1063 |
7.0875 |
7.1063 |
7.1063 |
-0.001 (-0.02%)
|
2,381 |
15 Jun 2018 |
USD |
7.14 |
7.1425 |
7.1075 |
7.1075 |
7.1075 |
-0.061 (-0.86%)
|
16,285 |
14 Jun 2018 |
USD |
7.18 |
7.18 |
7.1688 |
7.1688 |
7.1688 |
-0.026 (-0.36%)
|
11,033 |
13 Jun 2018 |
USD |
7.1825 |
7.195 |
7.1825 |
7.195 |
7.195 |
+0.014 (+0.19%)
|
1,345 |
12 Jun 2018 |
USD |
7.2 |
7.205 |
7.175 |
7.1813 |
7.1813 |
-0.02 (-0.28%)
|
19,348 |
11 Jun 2018 |
USD |
7.2075 |
7.2075 |
7.2012 |
7.2012 |
7.2012 |
+0.039 (+0.54%)
|
25 |
8 Jun 2018 |
USD |
7.195 |
7.195 |
7.1625 |
7.1625 |
7.1625 |
-0.033 (-0.45%)
|
1,539 |
7 Jun 2018 |
USD |
7.22 |
7.235 |
7.195 |
7.195 |
7.195 |
+0.02 (+0.28%)
|
1,497 |