iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
USD |
7.055 |
7.065 |
7.055 |
7.065 |
7.065 |
+0.028 (+0.39%)
|
1,655 |
| 20 Apr 2018 |
USD |
7.075 |
7.0875 |
7.0375 |
7.0375 |
7.0375 |
-0.064 (-0.90%)
|
34,171 |
| 19 Apr 2018 |
USD |
7.12 |
7.1275 |
7.1013 |
7.1013 |
7.1013 |
-0.049 (-0.68%)
|
47,581 |
| 18 Apr 2018 |
USD |
7.13 |
7.15 |
7.1225 |
7.15 |
7.15 |
+0.035 (+0.49%)
|
238,647 |
| 17 Apr 2018 |
USD |
7.095 |
7.115 |
7.085 |
7.115 |
7.115 |
+0.07 (+0.99%)
|
20,151 |
| 16 Apr 2018 |
USD |
7.045 |
7.045 |
7.045 |
7.045 |
7.045 |
+0.031 (+0.45%)
|
0 |
| 13 Apr 2018 |
USD |
7.025 |
7.03 |
7.0137 |
7.0137 |
7.0137 |
-0.006 (-0.09%)
|
20,841 |
| 12 Apr 2018 |
USD |
6.99 |
7.0325 |
6.98 |
7.02 |
7.02 |
+0.037 (+0.54%)
|
56,115 |
| 11 Apr 2018 |
USD |
6.9775 |
6.9825 |
6.9675 |
6.9825 |
6.9825 |
-0.011 (-0.16%)
|
129,008 |
| 10 Apr 2018 |
USD |
7.0025 |
7.005 |
6.99 |
6.9938 |
6.9938 |
+0.05 (+0.72%)
|
6,062 |
| 9 Apr 2018 |
USD |
6.95 |
6.95 |
6.92 |
6.9437 |
6.9437 |
+0.025 (+0.36%)
|
1,850 |
| 6 Apr 2018 |
USD |
6.93 |
6.96 |
6.9188 |
6.9188 |
6.9188 |
-0.064 (-0.91%)
|
63,287 |
| 5 Apr 2018 |
USD |
6.9825 |
6.9825 |
6.97 |
6.9825 |
6.9825 |
+0.124 (+1.81%)
|
5,384 |
| 4 Apr 2018 |
USD |
6.79 |
6.8587 |
6.79 |
6.8587 |
6.8587 |
-0.015 (-0.22%)
|
241 |
| 3 Apr 2018 |
USD |
6.8738 |
6.8738 |
6.8704 |
6.8738 |
6.8738 |
-0.065 (-0.94%)
|
2,044 |
| 29 Mar 2018 |
USD |
6.9025 |
6.9387 |
6.9025 |
6.9387 |
6.9387 |
+0.072 (+1.06%)
|
4,433 |
| 28 Mar 2018 |
USD |
6.86 |
6.8875 |
6.86 |
6.8662 |
6.8662 |
-0.103 (-1.47%)
|
47,577 |
| 27 Mar 2018 |
USD |
6.9688 |
6.994 |
6.9688 |
6.9688 |
6.9688 |
+0.106 (+1.55%)
|
1,972,539 |
| 26 Mar 2018 |
USD |
6.9 |
6.915 |
6.8575 |
6.8625 |
6.8625 |
-0.04 (-0.58%)
|
6,360 |
| 23 Mar 2018 |
USD |
6.9325 |
6.9325 |
6.8875 |
6.9025 |
6.9025 |
-0.115 (-1.64%)
|
6,968 |
| 22 Mar 2018 |
USD |
7.0175 |
7.0175 |
7.0175 |
7.0175 |
7.0175 |
-0.105 (-1.47%)
|
0 |
| 21 Mar 2018 |
USD |
7.1225 |
7.1225 |
7.1225 |
7.1225 |
7.1225 |
+0.022 (+0.32%)
|
0 |
| 20 Mar 2018 |
USD |
7.09 |
7.105 |
7.0875 |
7.1 |
7.1 |
+0.054 (+0.76%)
|
78,042 |
| 19 Mar 2018 |
USD |
7.0975 |
7.0975 |
7.0462 |
7.0462 |
7.0462 |
-0.071 (-1.00%)
|
2,072 |
| 16 Mar 2018 |
USD |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
-0.007 (-0.11%)
|
0 |
| 15 Mar 2018 |
USD |
7.1175 |
7.125 |
7.1175 |
7.125 |
7.125 |
+0.015 (+0.21%)
|
2,281 |
| 14 Mar 2018 |
USD |
7.11 |
7.165 |
7.11 |
7.11 |
7.11 |
-0.037 (-0.52%)
|
3,465 |
| 13 Mar 2018 |
USD |
7.145 |
7.1475 |
7.145 |
7.1475 |
7.1475 |
-0.025 (-0.35%)
|
1,848 |
| 12 Mar 2018 |
USD |
7.225 |
7.225 |
7.1725 |
7.1725 |
7.1725 |
+0.035 (+0.49%)
|
5,830 |
| 9 Mar 2018 |
USD |
7.1375 |
7.1375 |
7.1375 |
7.1375 |
7.1375 |
+0.071 (+1.01%)
|
0 |
