iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2018 |
USD |
7.0663 |
7.0683 |
7.0663 |
7.0663 |
7.0663 |
+0.025 (+0.36%)
|
492 |
7 Mar 2018 |
USD |
7.0425 |
7.07 |
7.0412 |
7.0412 |
7.0412 |
+0.011 (+0.16%)
|
83,623 |
6 Mar 2018 |
USD |
7.0275 |
7.03 |
7.023 |
7.03 |
7.03 |
+0.046 (+0.66%)
|
13,558 |
5 Mar 2018 |
USD |
6.94 |
6.9837 |
6.92 |
6.9837 |
6.9837 |
+0.109 (+1.58%)
|
1,481 |
2 Mar 2018 |
USD |
6.895 |
6.895 |
6.875 |
6.875 |
6.875 |
-0.094 (-1.35%)
|
3,064 |
1 Mar 2018 |
USD |
7.02 |
7.02 |
6.9688 |
6.9688 |
6.9688 |
-0.101 (-1.43%)
|
2,500 |
28 Feb 2018 |
USD |
7.09 |
7.09 |
7.07 |
7.07 |
7.07 |
-0.05 (-0.70%)
|
3,000 |
27 Feb 2018 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
+0.005 (+0.07%)
|
0 |
26 Feb 2018 |
USD |
7.115 |
7.115 |
7.115 |
7.115 |
7.115 |
+0.068 (+0.96%)
|
25 |
23 Feb 2018 |
USD |
7.04 |
7.0475 |
7.04 |
7.0475 |
7.0475 |
-0.005 (-0.07%)
|
29,369 |
22 Feb 2018 |
USD |
7.0525 |
7.0525 |
7.014 |
7.0525 |
7.0525 |
-0.02 (-0.28%)
|
96,333 |
21 Feb 2018 |
USD |
7.0725 |
7.0725 |
7.0725 |
7.0725 |
7.0725 |
+0.013 (+0.18%)
|
0 |
20 Feb 2018 |
USD |
7.06 |
7.06 |
7.06 |
7.06 |
7.06 |
+0.022 (+0.32%)
|
0 |
19 Feb 2018 |
USD |
7.065 |
7.065 |
7.0375 |
7.0375 |
7.0375 |
-0.03 (-0.42%)
|
25 |
16 Feb 2018 |
USD |
7.0675 |
7.0675 |
7.03 |
7.0675 |
7.0675 |
+0.084 (+1.20%)
|
7,886 |
15 Feb 2018 |
USD |
6.99 |
6.9925 |
6.9675 |
6.9837 |
6.9837 |
+0.087 (+1.27%)
|
18,354 |
14 Feb 2018 |
USD |
6.8875 |
6.9 |
6.83 |
6.8963 |
6.8963 |
+0.08 (+1.17%)
|
14,282 |
13 Feb 2018 |
USD |
6.815 |
6.8163 |
6.79 |
6.8163 |
6.8163 |
+0.006 (+0.09%)
|
42,574 |
12 Feb 2018 |
USD |
6.795 |
6.81 |
6.795 |
6.81 |
6.81 |
+0.141 (+2.12%)
|
27 |
9 Feb 2018 |
USD |
6.689 |
6.689 |
6.6685 |
6.6685 |
6.6685 |
-0.127 (-1.86%)
|
924 |
8 Feb 2018 |
USD |
6.91 |
6.91 |
6.795 |
6.795 |
6.795 |
-0.17 (-2.44%)
|
3,468,611 |
7 Feb 2018 |
USD |
6.855 |
6.97 |
6.855 |
6.965 |
6.965 |
+0.166 (+2.44%)
|
4,919 |
6 Feb 2018 |
USD |
6.83 |
6.83 |
6.7025 |
6.7988 |
6.7988 |
-0.269 (-3.80%)
|
3,974,741 |
5 Feb 2018 |
USD |
7.065 |
7.0675 |
7.04 |
7.0675 |
7.0675 |
-0.098 (-1.36%)
|
121,841 |
2 Feb 2018 |
USD |
7.2 |
7.245 |
7.1575 |
7.165 |
7.165 |
-0.08 (-1.10%)
|
3,373,993 |
1 Feb 2018 |
USD |
7.27 |
7.27 |
7.245 |
7.245 |
7.245 |
0.0 (0.0%)
|
1,210 |
31 Jan 2018 |
USD |
7.2775 |
7.2775 |
7.245 |
7.245 |
7.245 |
-0.01 (-0.14%)
|
71,640 |
30 Jan 2018 |
USD |
7.255 |
7.255 |
7.255 |
7.255 |
7.255 |
-0.087 (-1.19%)
|
0 |
29 Jan 2018 |
USD |
7.37 |
7.3775 |
7.3425 |
7.3425 |
7.3425 |
-0.018 (-0.24%)
|
2,157,164 |
26 Jan 2018 |
USD |
7.3475 |
7.36 |
7.3475 |
7.36 |
7.36 |
+0.022 (+0.31%)
|
2,066 |