iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
7.34 |
7.37 |
7.2875 |
7.3375 |
7.3375 |
-0.003 (-0.03%)
|
10,507 |
| 24 Jan 2018 |
USD |
7.3525 |
7.3525 |
7.34 |
7.34 |
7.34 |
+0.015 (+0.20%)
|
7,992 |
| 23 Jan 2018 |
USD |
7.3075 |
7.325 |
7.3069 |
7.325 |
7.325 |
+0.037 (+0.51%)
|
9,332 |
| 22 Jan 2018 |
USD |
7.29 |
7.2925 |
7.2875 |
7.2875 |
7.2875 |
+0.01 (+0.14%)
|
125,893 |
| 19 Jan 2018 |
USD |
7.2775 |
7.2775 |
7.2775 |
7.2775 |
7.2775 |
+0.045 (+0.62%)
|
0 |
| 18 Jan 2018 |
USD |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
-0.005 (-0.07%)
|
0 |
| 17 Jan 2018 |
USD |
7.2075 |
7.2375 |
7.2075 |
7.2375 |
7.2375 |
+0.013 (+0.17%)
|
22,816 |
| 16 Jan 2018 |
USD |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
+0.001 (+0.02%)
|
0 |
| 15 Jan 2018 |
USD |
7.225 |
7.23 |
7.215 |
7.2237 |
7.2237 |
+0.029 (+0.40%)
|
15,986 |
| 12 Jan 2018 |
USD |
7.195 |
7.195 |
7.184 |
7.195 |
7.195 |
+0.068 (+0.95%)
|
1,156 |
| 11 Jan 2018 |
USD |
7.115 |
7.1275 |
7.115 |
7.1275 |
7.1275 |
+0.037 (+0.53%)
|
1,000 |
| 10 Jan 2018 |
USD |
7.11 |
7.1175 |
7.089 |
7.09 |
7.09 |
-0.037 (-0.53%)
|
139,681 |
| 9 Jan 2018 |
USD |
7.1275 |
7.1275 |
7.115 |
7.1275 |
7.1275 |
+0.022 (+0.32%)
|
616 |
| 8 Jan 2018 |
USD |
7.0925 |
7.105 |
7.0925 |
7.105 |
7.105 |
+0.025 (+0.35%)
|
3,041,453 |
| 5 Jan 2018 |
USD |
7.075 |
7.08 |
7.075 |
7.08 |
7.08 |
+0.03 (+0.43%)
|
30,000 |
| 4 Jan 2018 |
USD |
7.035 |
7.06 |
7.035 |
7.05 |
7.05 |
+0.074 (+1.06%)
|
105,649 |
| 3 Jan 2018 |
USD |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
+0.044 (+0.63%)
|
0 |
| 2 Jan 2018 |
USD |
6.9325 |
6.9325 |
6.922 |
6.9325 |
6.9325 |
-0.018 (-0.25%)
|
452,022 |
| 29 Dec 2017 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.033 (+0.47%)
|
1,000 |
| 28 Dec 2017 |
USD |
6.935 |
6.935 |
6.9175 |
6.9175 |
6.9175 |
-0.007 (-0.11%)
|
34,112 |
| 27 Dec 2017 |
USD |
6.91 |
6.9325 |
6.91 |
6.925 |
6.925 |
+0.029 (+0.42%)
|
136,097 |
| 22 Dec 2017 |
USD |
6.905 |
6.905 |
6.8963 |
6.8963 |
6.8963 |
-0.021 (-0.31%)
|
3,824 |
| 21 Dec 2017 |
USD |
6.915 |
6.922 |
6.9125 |
6.9175 |
6.9175 |
+0.019 (+0.27%)
|
89,450 |
| 20 Dec 2017 |
USD |
6.91 |
6.9145 |
6.8987 |
6.8987 |
6.8987 |
+0.012 (+0.18%)
|
620,358 |
| 19 Dec 2017 |
USD |
6.8863 |
6.8863 |
6.8863 |
6.8863 |
6.8863 |
-0.015 (-0.22%)
|
0 |
| 18 Dec 2017 |
USD |
6.9013 |
6.9013 |
6.8784 |
6.9013 |
6.9013 |
+0.075 (+1.10%)
|
7,800 |
| 15 Dec 2017 |
USD |
6.8262 |
6.8262 |
6.8262 |
6.8262 |
6.8262 |
+0.004 (+0.05%)
|
0 |
| 14 Dec 2017 |
USD |
6.8425 |
6.8425 |
6.8225 |
6.8225 |
6.8225 |
-0.016 (-0.24%)
|
192 |
| 13 Dec 2017 |
USD |
6.83 |
6.8388 |
6.825 |
6.8388 |
6.8388 |
+0.003 (+0.04%)
|
1,376,342 |
| 12 Dec 2017 |
USD |
6.8325 |
6.8375 |
6.8325 |
6.8362 |
6.8362 |
+0.01 (+0.15%)
|
7,160 |
