iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
USD |
6.8275 |
6.8275 |
6.8262 |
6.8262 |
6.8262 |
+0.007 (+0.11%)
|
1,483 |
8 Dec 2017 |
USD |
6.82 |
6.82 |
6.8075 |
6.8187 |
6.8187 |
+0.029 (+0.42%)
|
10,492 |
7 Dec 2017 |
USD |
6.77 |
6.79 |
6.7625 |
6.79 |
6.79 |
+0.035 (+0.52%)
|
5,675 |
6 Dec 2017 |
USD |
6.7425 |
6.755 |
6.7425 |
6.755 |
6.755 |
-0.045 (-0.66%)
|
2,014 |
5 Dec 2017 |
USD |
6.7875 |
6.8 |
6.785 |
6.8 |
6.8 |
-0.011 (-0.17%)
|
81,118 |
4 Dec 2017 |
USD |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
+0.061 (+0.91%)
|
0 |
1 Dec 2017 |
USD |
6.83 |
6.83 |
6.75 |
6.75 |
6.75 |
-0.094 (-1.37%)
|
700 |
30 Nov 2017 |
USD |
6.8438 |
6.8438 |
6.8413 |
6.8438 |
6.8438 |
+0.044 (+0.64%)
|
1,031 |
29 Nov 2017 |
USD |
6.8325 |
6.84 |
6.8 |
6.8 |
6.8 |
+0.016 (+0.24%)
|
62,832 |
28 Nov 2017 |
USD |
6.7875 |
6.7875 |
6.7838 |
6.7838 |
6.7838 |
+0.019 (+0.28%)
|
1,000 |
27 Nov 2017 |
USD |
6.78 |
6.7802 |
6.765 |
6.765 |
6.765 |
-0.014 (-0.20%)
|
2,628 |
24 Nov 2017 |
USD |
6.7787 |
6.7787 |
6.7589 |
6.7787 |
6.7787 |
+0.02 (+0.29%)
|
6,628 |
23 Nov 2017 |
USD |
6.745 |
6.7588 |
6.7311 |
6.7588 |
6.7588 |
+0.01 (+0.15%)
|
409 |
22 Nov 2017 |
USD |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
-0.015 (-0.22%)
|
0 |
21 Nov 2017 |
USD |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
+0.03 (+0.45%)
|
0 |
20 Nov 2017 |
USD |
6.7 |
6.7337 |
6.7 |
6.7337 |
6.7337 |
+0.036 (+0.54%)
|
238,807 |
17 Nov 2017 |
USD |
6.6825 |
6.7 |
6.6825 |
6.6975 |
6.6975 |
-0.001 (-0.02%)
|
78,960 |
16 Nov 2017 |
USD |
6.6988 |
6.6988 |
6.6988 |
6.6988 |
6.6988 |
+0.05 (+0.75%)
|
0 |
15 Nov 2017 |
USD |
6.645 |
6.655 |
6.645 |
6.6487 |
6.6487 |
-0.033 (-0.49%)
|
527 |
14 Nov 2017 |
USD |
6.67 |
6.6813 |
6.67 |
6.6813 |
6.6813 |
+0.01 (+0.15%)
|
2,998 |
13 Nov 2017 |
USD |
6.655 |
6.6712 |
6.655 |
6.6712 |
6.6712 |
-0.013 (-0.19%)
|
1,480 |
10 Nov 2017 |
USD |
6.6777 |
6.6837 |
6.6777 |
6.6837 |
6.6837 |
+0.004 (+0.06%)
|
3,463,551 |
9 Nov 2017 |
USD |
6.6925 |
6.6925 |
6.68 |
6.68 |
6.68 |
-0.04 (-0.60%)
|
800 |
8 Nov 2017 |
USD |
6.725 |
6.725 |
6.72 |
6.72 |
6.72 |
+0.004 (+0.06%)
|
1,300 |
7 Nov 2017 |
USD |
6.7162 |
6.7162 |
6.7162 |
6.7162 |
6.7162 |
+0.005 (+0.07%)
|
0 |
6 Nov 2017 |
USD |
6.7025 |
6.715 |
6.6993 |
6.7112 |
6.7112 |
+0.012 (+0.19%)
|
21,102 |
3 Nov 2017 |
USD |
6.6993 |
6.6993 |
6.6988 |
6.6988 |
6.6988 |
+0.016 (+0.24%)
|
700 |
1 Nov 2017 |
USD |
6.7125 |
6.7125 |
6.6825 |
6.6825 |
6.6825 |
+0.014 (+0.21%)
|
16,635 |
31 Oct 2017 |
USD |
6.6688 |
6.6688 |
6.6688 |
6.6688 |
6.6688 |
+0.018 (+0.26%)
|
0 |
30 Oct 2017 |
USD |
6.6675 |
6.67 |
6.6513 |
6.6513 |
6.6513 |
-0.001 (-0.02%)
|
4,450 |