iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
USD |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
+0.009 (+0.13%)
|
0 |
| 26 Oct 2017 |
USD |
6.6375 |
6.645 |
6.6375 |
6.6437 |
6.6437 |
+0.036 (+0.55%)
|
7,330 |
| 25 Oct 2017 |
USD |
6.635 |
6.635 |
6.6075 |
6.6075 |
6.6075 |
-0.03 (-0.45%)
|
1,000 |
| 24 Oct 2017 |
USD |
6.635 |
6.6375 |
6.635 |
6.6375 |
6.6375 |
+0.001 (+0.02%)
|
71,500 |
| 23 Oct 2017 |
USD |
6.6275 |
6.64 |
6.6225 |
6.6363 |
6.6363 |
+0.021 (+0.32%)
|
20,387 |
| 20 Oct 2017 |
USD |
6.6075 |
6.615 |
6.6075 |
6.615 |
6.615 |
+0.036 (+0.55%)
|
3,000 |
| 19 Oct 2017 |
USD |
6.5725 |
6.5788 |
6.5725 |
6.5788 |
6.5788 |
-0.006 (-0.09%)
|
221 |
| 18 Oct 2017 |
USD |
6.565 |
6.585 |
6.565 |
6.585 |
6.585 |
+0.006 (+0.09%)
|
11,098 |
| 17 Oct 2017 |
USD |
6.59 |
6.59 |
6.5788 |
6.5788 |
6.5788 |
-0.012 (-0.19%)
|
190 |
| 16 Oct 2017 |
USD |
6.6 |
6.6 |
6.5912 |
6.5912 |
6.5912 |
-0.005 (-0.08%)
|
102,388 |
| 13 Oct 2017 |
USD |
6.58 |
6.5963 |
6.58 |
6.5963 |
6.5963 |
+0.04 (+0.61%)
|
600 |
| 11 Oct 2017 |
USD |
6.5586 |
6.5586 |
6.5563 |
6.5563 |
6.5563 |
+0.014 (+0.21%)
|
130,000 |
| 10 Oct 2017 |
USD |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
+0.016 (+0.25%)
|
0 |
| 9 Oct 2017 |
USD |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
+0.014 (+0.21%)
|
0 |
| 6 Oct 2017 |
USD |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
-0.003 (-0.04%)
|
0 |
| 5 Oct 2017 |
USD |
6.52 |
6.5225 |
6.505 |
6.515 |
6.515 |
0.0 (0.0%)
|
82,925 |
| 4 Oct 2017 |
USD |
6.51 |
6.515 |
6.51 |
6.515 |
6.515 |
+0.02 (+0.31%)
|
45,058 |
| 3 Oct 2017 |
USD |
6.4936 |
6.495 |
6.4936 |
6.495 |
6.495 |
+0.028 (+0.43%)
|
70,000 |
| 2 Oct 2017 |
USD |
6.45 |
6.478 |
6.445 |
6.4675 |
6.4675 |
+0.021 (+0.33%)
|
8,004,224 |
| 29 Sep 2017 |
USD |
6.4375 |
6.4463 |
6.4375 |
6.4463 |
6.4463 |
+0.025 (+0.39%)
|
1,000 |
| 28 Sep 2017 |
USD |
6.42 |
6.4212 |
6.415 |
6.4212 |
6.4212 |
+0.021 (+0.33%)
|
3,988 |
| 27 Sep 2017 |
USD |
6.3825 |
6.4 |
6.3825 |
6.4 |
6.4 |
+0.014 (+0.21%)
|
1,280 |
| 26 Sep 2017 |
USD |
6.3863 |
6.3863 |
6.3863 |
6.3863 |
6.3863 |
-0.006 (-0.10%)
|
0 |
| 25 Sep 2017 |
USD |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
-0.009 (-0.14%)
|
0 |
| 22 Sep 2017 |
USD |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
+0.005 (+0.08%)
|
0 |
| 21 Sep 2017 |
USD |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
-0.013 (-0.20%)
|
0 |
| 20 Sep 2017 |
USD |
6.415 |
6.415 |
6.4088 |
6.4088 |
6.4088 |
0.0 (0.0%)
|
5,000 |
| 19 Sep 2017 |
USD |
6.41 |
6.41 |
6.4025 |
6.4088 |
6.4088 |
+0.006 (+0.10%)
|
3,624 |
| 18 Sep 2017 |
USD |
6.39 |
6.41 |
6.3856 |
6.4025 |
6.4025 |
+0.046 (+0.73%)
|
5,592 |
| 15 Sep 2017 |
USD |
6.3563 |
6.3563 |
6.3563 |
6.3563 |
6.3563 |
+0.018 (+0.28%)
|
0 |
