iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2017 |
USD |
6.3388 |
6.3388 |
6.3388 |
6.3388 |
6.3388 |
+0.01 (+0.16%)
|
45,924 |
13 Sep 2017 |
USD |
6.3288 |
6.3288 |
6.3288 |
6.3288 |
6.3288 |
-0.014 (-0.22%)
|
0 |
12 Sep 2017 |
USD |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
+0.02 (+0.32%)
|
0 |
11 Sep 2017 |
USD |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
+0.051 (+0.82%)
|
0 |
8 Sep 2017 |
USD |
6.2425 |
6.2713 |
6.2425 |
6.2713 |
6.2713 |
+0.016 (+0.26%)
|
5,730 |
7 Sep 2017 |
USD |
6.2275 |
6.2575 |
6.2275 |
6.255 |
6.255 |
+0.016 (+0.26%)
|
8,204 |
6 Sep 2017 |
USD |
6.2475 |
6.2525 |
6.2387 |
6.2387 |
6.2387 |
-0.009 (-0.14%)
|
80,377 |
5 Sep 2017 |
USD |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
-0.011 (-0.18%)
|
0 |
4 Sep 2017 |
USD |
6.2588 |
6.2588 |
6.2588 |
6.2588 |
6.2588 |
-0.022 (-0.36%)
|
0 |
1 Sep 2017 |
USD |
6.2812 |
6.2812 |
6.2812 |
6.2812 |
6.2812 |
+0.03 (+0.48%)
|
0 |
31 Aug 2017 |
USD |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
+0.039 (+0.62%)
|
0 |
30 Aug 2017 |
USD |
6.2225 |
6.2225 |
6.2125 |
6.2125 |
6.2125 |
+0.013 (+0.20%)
|
371 |
29 Aug 2017 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.028 (-0.44%)
|
0 |
25 Aug 2017 |
USD |
6.205 |
6.2375 |
6.205 |
6.2275 |
6.2275 |
+0.019 (+0.30%)
|
27,381 |
24 Aug 2017 |
USD |
6.2275 |
6.2275 |
6.2088 |
6.2088 |
6.2088 |
-0.007 (-0.12%)
|
2,500 |
23 Aug 2017 |
USD |
6.215 |
6.2162 |
6.2 |
6.2162 |
6.2162 |
+0.011 (+0.18%)
|
13,694 |
22 Aug 2017 |
USD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
+0.041 (+0.67%)
|
0 |
21 Aug 2017 |
USD |
6.18 |
6.18 |
6.1638 |
6.1638 |
6.1638 |
-0.002 (-0.04%)
|
2,500 |
18 Aug 2017 |
USD |
6.1503 |
6.1662 |
6.1503 |
6.1662 |
6.1662 |
-0.054 (-0.86%)
|
7,560,000 |
17 Aug 2017 |
USD |
6.235 |
6.235 |
6.22 |
6.22 |
6.22 |
-0.026 (-0.42%)
|
40,914 |
16 Aug 2017 |
USD |
6.2462 |
6.2462 |
6.2462 |
6.2462 |
6.2462 |
+0.024 (+0.38%)
|
0 |
15 Aug 2017 |
USD |
6.24 |
6.24 |
6.2225 |
6.2225 |
6.2225 |
-0.015 (-0.24%)
|
1,154 |
14 Aug 2017 |
USD |
6.19 |
6.2375 |
6.19 |
6.2375 |
6.2375 |
+0.083 (+1.34%)
|
8,566 |
11 Aug 2017 |
USD |
6.155 |
6.155 |
6.155 |
6.155 |
6.155 |
-0.044 (-0.71%)
|
0 |
10 Aug 2017 |
USD |
6.1988 |
6.1988 |
6.1988 |
6.1988 |
6.1988 |
-0.054 (-0.86%)
|
0 |
9 Aug 2017 |
USD |
6.255 |
6.255 |
6.2525 |
6.2525 |
6.2525 |
-0.036 (-0.58%)
|
500 |
8 Aug 2017 |
USD |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
+0.009 (+0.14%)
|
0 |
7 Aug 2017 |
USD |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
+0.01 (+0.16%)
|
0 |
4 Aug 2017 |
USD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.007 (+0.12%)
|
0 |
3 Aug 2017 |
USD |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
+0.014 (+0.22%)
|
0 |