iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2017 |
USD |
6.25 |
6.2525 |
6.2488 |
6.2488 |
6.2488 |
0.0 (0.0%)
|
1,000 |
1 Aug 2017 |
USD |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
+0.024 (+0.38%)
|
0 |
31 Jul 2017 |
USD |
6.2275 |
6.235 |
6.225 |
6.225 |
6.225 |
+0.022 (+0.36%)
|
1,178 |
28 Jul 2017 |
USD |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
-0.02 (-0.32%)
|
4,000 |
27 Jul 2017 |
USD |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
-0.015 (-0.24%)
|
0 |
26 Jul 2017 |
USD |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
-0.009 (-0.14%)
|
0 |
25 Jul 2017 |
USD |
6.25 |
6.25 |
6.2462 |
6.2462 |
6.2462 |
+0.021 (+0.34%)
|
3,212 |
24 Jul 2017 |
USD |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
-0.009 (-0.14%)
|
0 |
21 Jul 2017 |
USD |
6.2425 |
6.2425 |
6.2325 |
6.2337 |
6.2337 |
-0.016 (-0.26%)
|
8,000 |
20 Jul 2017 |
USD |
6.2375 |
6.2575 |
6.2375 |
6.25 |
6.25 |
+0.019 (+0.30%)
|
3,366,125 |
19 Jul 2017 |
USD |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
+0.028 (+0.44%)
|
0 |
18 Jul 2017 |
USD |
6.2038 |
6.2038 |
6.2038 |
6.2038 |
6.2038 |
-0.002 (-0.04%)
|
0 |
17 Jul 2017 |
USD |
6.195 |
6.2062 |
6.19 |
6.2062 |
6.2062 |
+0.016 (+0.26%)
|
145,247 |
14 Jul 2017 |
USD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
+0.024 (+0.39%)
|
0 |
13 Jul 2017 |
USD |
6.1662 |
6.1662 |
6.1662 |
6.1662 |
6.1662 |
+0.018 (+0.28%)
|
0 |
12 Jul 2017 |
USD |
6.14 |
6.1487 |
6.14 |
6.1487 |
6.1487 |
+0.064 (+1.05%)
|
339 |
11 Jul 2017 |
USD |
6.1025 |
6.1025 |
6.085 |
6.085 |
6.085 |
-0.011 (-0.19%)
|
500 |
10 Jul 2017 |
USD |
6.0963 |
6.0963 |
6.0963 |
6.0963 |
6.0963 |
+0.02 (+0.33%)
|
0 |
7 Jul 2017 |
USD |
6.0762 |
6.0762 |
6.0762 |
6.0762 |
6.0762 |
+0.013 (+0.21%)
|
0 |
6 Jul 2017 |
USD |
6.0675 |
6.0675 |
6.0637 |
6.0637 |
6.0637 |
-0.015 (-0.25%)
|
446 |
5 Jul 2017 |
USD |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
+0.005 (+0.08%)
|
0 |
4 Jul 2017 |
USD |
6.0875 |
6.0875 |
6.0738 |
6.0738 |
6.0738 |
-0.025 (-0.41%)
|
22,000 |
3 Jul 2017 |
USD |
6.075 |
6.0987 |
6.075 |
6.0987 |
6.0987 |
+0.041 (+0.68%)
|
13,800 |
30 Jun 2017 |
USD |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.009 (-0.15%)
|
0 |
29 Jun 2017 |
USD |
6.075 |
6.0775 |
6.0663 |
6.0663 |
6.0663 |
-0.041 (-0.67%)
|
4,100 |
28 Jun 2017 |
USD |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
+0.022 (+0.37%)
|
0 |
27 Jun 2017 |
USD |
6.085 |
6.085 |
6.085 |
6.085 |
6.085 |
-0.006 (-0.10%)
|
0 |
26 Jun 2017 |
USD |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
-0.003 (-0.04%)
|
0 |
23 Jun 2017 |
USD |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.006 (+0.10%)
|
0 |
22 Jun 2017 |
USD |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
-0.018 (-0.29%)
|
0 |