iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
-0.011 (-0.18%)
|
0 |
| 20 Jun 2017 |
USD |
6.1162 |
6.1162 |
6.1162 |
6.1162 |
6.1162 |
-0.028 (-0.45%)
|
0 |
| 19 Jun 2017 |
USD |
6.1412 |
6.1437 |
6.1412 |
6.1437 |
6.1437 |
+0.05 (+0.82%)
|
371 |
| 16 Jun 2017 |
USD |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.013 (+0.21%)
|
0 |
| 15 Jun 2017 |
USD |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
-0.049 (-0.80%)
|
0 |
| 14 Jun 2017 |
USD |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
+0.013 (+0.20%)
|
0 |
| 13 Jun 2017 |
USD |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
+0.037 (+0.62%)
|
0 |
| 12 Jun 2017 |
USD |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
-0.045 (-0.73%)
|
0 |
| 9 Jun 2017 |
USD |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.019 (+0.31%)
|
0 |
| 8 Jun 2017 |
USD |
6.11 |
6.11 |
6.105 |
6.1063 |
6.1063 |
+0.004 (+0.06%)
|
1,500 |
| 7 Jun 2017 |
USD |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
0.0 (0.0%)
|
0 |
| 6 Jun 2017 |
USD |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
-0.013 (-0.20%)
|
0 |
| 5 Jun 2017 |
USD |
6.115 |
6.115 |
6.115 |
6.115 |
6.115 |
-0.01 (-0.16%)
|
0 |
| 2 Jun 2017 |
USD |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.045 (+0.74%)
|
0 |
| 1 Jun 2017 |
USD |
6.095 |
6.095 |
6.08 |
6.08 |
6.08 |
+0.035 (+0.58%)
|
1,330 |
| 31 May 2017 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
0.0 (0.0%)
|
0 |
| 30 May 2017 |
USD |
6.06 |
6.06 |
6.045 |
6.045 |
6.045 |
+0.009 (+0.15%)
|
7,720 |
| 26 May 2017 |
USD |
6.0344 |
6.0362 |
6.0249 |
6.0362 |
6.0362 |
-0.014 (-0.23%)
|
18,245 |
| 25 May 2017 |
USD |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.03 (+0.50%)
|
0 |
| 24 May 2017 |
USD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.001 (-0.02%)
|
0 |
| 23 May 2017 |
USD |
6.03 |
6.03 |
6 |
6.0213 |
6.0213 |
+0.015 (+0.25%)
|
85,330 |
| 22 May 2017 |
USD |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
+0.021 (+0.35%)
|
0 |
| 19 May 2017 |
USD |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
+0.043 (+0.72%)
|
0 |
| 18 May 2017 |
USD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
-0.015 (-0.25%)
|
0 |
| 17 May 2017 |
USD |
5.99 |
5.99 |
5.9575 |
5.9575 |
5.9575 |
-0.056 (-0.93%)
|
850,730 |
| 16 May 2017 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
+0.013 (+0.21%)
|
0 |
| 15 May 2017 |
USD |
6.0012 |
6.0012 |
6.0012 |
6.0012 |
6.0012 |
+0.034 (+0.56%)
|
0 |
| 12 May 2017 |
USD |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
+0.007 (+0.13%)
|
0 |
| 11 May 2017 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.015 (-0.25%)
|
0 |
| 10 May 2017 |
USD |
5.98 |
5.98 |
5.975 |
5.975 |
5.975 |
+0.013 (+0.21%)
|
30,175 |
