iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2017 |
USD |
5.97 |
5.97 |
5.9625 |
5.9625 |
5.9625 |
+0.003 (+0.04%)
|
4,000 |
8 May 2017 |
USD |
5.97 |
5.97 |
5.96 |
5.96 |
5.96 |
-0.005 (-0.08%)
|
500 |
5 May 2017 |
USD |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.037 (+0.63%)
|
0 |
4 May 2017 |
USD |
5.94 |
5.94 |
5.9275 |
5.9275 |
5.9275 |
+0.01 (+0.17%)
|
7,910 |
3 May 2017 |
USD |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
-0.013 (-0.21%)
|
0 |
2 May 2017 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.006 (+0.10%)
|
0 |
28 Apr 2017 |
USD |
5.93 |
5.93 |
5.9238 |
5.9238 |
5.9238 |
-0.001 (-0.02%)
|
127,096 |
27 Apr 2017 |
USD |
5.9325 |
5.9325 |
5.925 |
5.925 |
5.925 |
-0.019 (-0.31%)
|
218,432 |
26 Apr 2017 |
USD |
5.9325 |
5.9437 |
5.9325 |
5.9437 |
5.9437 |
+0.014 (+0.23%)
|
5,000 |
25 Apr 2017 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.036 (+0.62%)
|
0 |
24 Apr 2017 |
USD |
5.8937 |
5.8937 |
5.8937 |
5.8937 |
5.8937 |
+0.079 (+1.35%)
|
0 |
21 Apr 2017 |
USD |
5.815 |
5.815 |
5.815 |
5.815 |
5.815 |
-0.005 (-0.09%)
|
0 |
20 Apr 2017 |
USD |
5.8075 |
5.82 |
5.8075 |
5.82 |
5.82 |
+0.037 (+0.65%)
|
205,000 |
19 Apr 2017 |
USD |
5.7725 |
5.7825 |
5.7725 |
5.7825 |
5.7825 |
+0.018 (+0.30%)
|
1,852 |
18 Apr 2017 |
USD |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
+0.004 (+0.06%)
|
4,350 |
13 Apr 2017 |
USD |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
-0.006 (-0.11%)
|
0 |
12 Apr 2017 |
USD |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
+0.014 (+0.24%)
|
2,278 |
11 Apr 2017 |
USD |
5.7538 |
5.7538 |
5.7538 |
5.7538 |
5.7538 |
-0.03 (-0.52%)
|
0 |
10 Apr 2017 |
USD |
5.77 |
5.7838 |
5.77 |
5.7838 |
5.7838 |
+0.013 (+0.22%)
|
860 |
7 Apr 2017 |
USD |
5.7675 |
5.7713 |
5.7675 |
5.7713 |
5.7713 |
+0.003 (+0.05%)
|
205,000 |
6 Apr 2017 |
USD |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
-0.014 (-0.24%)
|
0 |
5 Apr 2017 |
USD |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
+0.006 (+0.11%)
|
0 |
4 Apr 2017 |
USD |
5.77 |
5.7763 |
5.77 |
5.7763 |
5.7763 |
+0.004 (+0.07%)
|
500 |
3 Apr 2017 |
USD |
5.81 |
5.81 |
5.7725 |
5.7725 |
5.7725 |
-0.04 (-0.69%)
|
500 |
31 Mar 2017 |
USD |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
-0.016 (-0.28%)
|
0 |
30 Mar 2017 |
USD |
5.835 |
5.835 |
5.8288 |
5.8288 |
5.8288 |
+0.016 (+0.28%)
|
1,700 |
29 Mar 2017 |
USD |
5.81 |
5.8125 |
5.81 |
5.8125 |
5.8125 |
-0.005 (-0.09%)
|
500 |
28 Mar 2017 |
USD |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
+0.041 (+0.71%)
|
0 |
27 Mar 2017 |
USD |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
-0.031 (-0.54%)
|
0 |
24 Mar 2017 |
USD |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
-0.003 (-0.04%)
|
0 |