iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
USD |
9.6525 |
9.6525 |
9.6175 |
9.6175 |
9.6175 |
+0.005 (+0.05%)
|
6,186 |
27 Dec 2023 |
USD |
9.595 |
9.6175 |
9.595 |
9.6125 |
9.6125 |
+0.06 (+0.63%)
|
17,018 |
22 Dec 2023 |
USD |
9.55 |
9.555 |
9.535 |
9.5525 |
9.5525 |
+0.037 (+0.39%)
|
2,067 |
21 Dec 2023 |
USD |
9.5075 |
9.52 |
9.475 |
9.515 |
9.515 |
-0.05 (-0.52%)
|
13,168 |
20 Dec 2023 |
USD |
9.56 |
9.565 |
9.535 |
9.565 |
9.565 |
+0.015 (+0.16%)
|
3,233 |
19 Dec 2023 |
USD |
9.4625 |
9.55 |
9.4625 |
9.55 |
9.55 |
+0.061 (+0.64%)
|
3,865 |
18 Dec 2023 |
USD |
9.475 |
9.4888 |
9.46 |
9.4888 |
9.4888 |
+0.021 (+0.22%)
|
14,923 |
15 Dec 2023 |
USD |
9.5125 |
9.5225 |
9.4675 |
9.4675 |
9.4675 |
-0.02 (-0.21%)
|
18,908 |
14 Dec 2023 |
USD |
9.4625 |
9.4875 |
9.4625 |
9.4875 |
9.4875 |
+0.147 (+1.58%)
|
29,065 |
13 Dec 2023 |
USD |
9.3475 |
9.3475 |
9.34 |
9.34 |
9.34 |
+0.02 (+0.21%)
|
2,855 |
12 Dec 2023 |
USD |
9.335 |
9.3375 |
9.3 |
9.32 |
9.32 |
+0.025 (+0.27%)
|
11,707 |
11 Dec 2023 |
USD |
9.28 |
9.3075 |
9.2575 |
9.295 |
9.295 |
+0.043 (+0.46%)
|
30,691 |
8 Dec 2023 |
USD |
9.24 |
9.2625 |
9.2275 |
9.2525 |
9.2525 |
+0.04 (+0.43%)
|
24,485 |
7 Dec 2023 |
USD |
9.1775 |
9.2125 |
9.1746 |
9.2125 |
9.2125 |
+0.005 (+0.05%)
|
22,678 |
6 Dec 2023 |
USD |
9.245 |
9.2475 |
9.2075 |
9.2075 |
9.2075 |
-0.025 (-0.27%)
|
9,686 |
5 Dec 2023 |
USD |
9.2025 |
9.2325 |
9.2025 |
9.2325 |
9.2325 |
+0.043 (+0.46%)
|
18,493 |
4 Dec 2023 |
USD |
9.2775 |
9.2775 |
9.19 |
9.19 |
9.19 |
-0.068 (-0.73%)
|
2,208 |
1 Dec 2023 |
USD |
9.2375 |
9.2575 |
9.2078 |
9.2575 |
9.2575 |
+0.072 (+0.79%)
|
4,062 |
30 Nov 2023 |
USD |
9.1875 |
9.19 |
9.185 |
9.185 |
9.185 |
-0.007 (-0.08%)
|
17,561 |
29 Nov 2023 |
USD |
9.2275 |
9.23 |
9.1925 |
9.1925 |
9.1925 |
-0.015 (-0.16%)
|
20,380 |
28 Nov 2023 |
USD |
9.1725 |
9.2075 |
9.1675 |
9.2075 |
9.2075 |
+0.02 (+0.22%)
|
28,904 |
27 Nov 2023 |
USD |
9.2025 |
9.2025 |
9.1706 |
9.1875 |
9.1875 |
-0.019 (-0.20%)
|
8,969 |
24 Nov 2023 |
USD |
9.1875 |
9.2063 |
9.1875 |
9.2063 |
9.2063 |
+0.016 (+0.18%)
|
8,560 |
23 Nov 2023 |
USD |
9.1725 |
9.19 |
9.155 |
9.19 |
9.19 |
-0.018 (-0.19%)
|
303 |
22 Nov 2023 |
USD |
9.2075 |
9.2075 |
9.2075 |
9.2075 |
9.2075 |
+0.062 (+0.68%)
|
2,569 |
21 Nov 2023 |
USD |
9.155 |
9.155 |
9.1414 |
9.145 |
9.145 |
-0.003 (-0.03%)
|
18,545 |
20 Nov 2023 |
USD |
9.13 |
9.1475 |
9.13 |
9.1475 |
9.1475 |
+0.04 (+0.44%)
|
5,858 |
17 Nov 2023 |
USD |
9.1175 |
9.1175 |
9.1075 |
9.1075 |
9.1075 |
+0.072 (+0.80%)
|
23,483 |
16 Nov 2023 |
USD |
9.09 |
9.0975 |
9.035 |
9.035 |
9.035 |
-0.116 (-1.27%)
|
10,238 |
15 Nov 2023 |
USD |
9.1575 |
9.1575 |
9.1425 |
9.1512 |
9.1512 |
+0.031 (+0.34%)
|
773 |