iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2016 |
USD |
5.1025 |
5.1025 |
5.0687 |
5.0687 |
5.0687 |
-0.07 (-1.36%)
|
66,003 |
4 Jul 2016 |
USD |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
-0.005 (-0.10%)
|
0 |
1 Jul 2016 |
USD |
5.165 |
5.165 |
5.1437 |
5.1437 |
5.1437 |
+0.058 (+1.13%)
|
387,200 |
30 Jun 2016 |
USD |
5.06 |
5.0862 |
5.06 |
5.0862 |
5.0862 |
+0.04 (+0.79%)
|
2,800,000 |
29 Jun 2016 |
USD |
4.984 |
5.0462 |
4.984 |
5.0462 |
5.0462 |
+0.124 (+2.52%)
|
22,700 |
28 Jun 2016 |
USD |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
+0.066 (+1.35%)
|
0 |
27 Jun 2016 |
USD |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
-0.194 (-3.83%)
|
0 |
24 Jun 2016 |
USD |
5.03 |
5.05 |
4.997 |
5.05 |
5.05 |
-0.212 (-4.04%)
|
30,199 |
23 Jun 2016 |
USD |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
+0.034 (+0.65%)
|
0 |
22 Jun 2016 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
+0.024 (+0.46%)
|
0 |
21 Jun 2016 |
USD |
5.205 |
5.2075 |
5.205 |
5.205 |
5.205 |
-0.009 (-0.17%)
|
4,725,000 |
20 Jun 2016 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.145 (+2.86%)
|
0 |
17 Jun 2016 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.022 (+0.45%)
|
0 |
16 Jun 2016 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.051 (-1.01%)
|
0 |
15 Jun 2016 |
USD |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.049 (+0.96%)
|
0 |
14 Jun 2016 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
-0.091 (-1.77%)
|
0 |
13 Jun 2016 |
USD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.054 (-1.03%)
|
50,171 |
10 Jun 2016 |
USD |
5.24 |
5.24 |
5.1937 |
5.1937 |
5.1937 |
-0.07 (-1.33%)
|
3,250,000 |
9 Jun 2016 |
USD |
5.2225 |
5.2637 |
5.2225 |
5.2637 |
5.2637 |
-0.033 (-0.61%)
|
5,480 |
8 Jun 2016 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
+0.006 (+0.12%)
|
0 |
7 Jun 2016 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.035 (+0.67%)
|
0 |
6 Jun 2016 |
USD |
5.245 |
5.255 |
5.245 |
5.255 |
5.255 |
+0.029 (+0.55%)
|
51,000 |
3 Jun 2016 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.003 (+0.05%)
|
0 |
2 Jun 2016 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
+0.002 (+0.05%)
|
0 |
1 Jun 2016 |
USD |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
-0.006 (-0.12%)
|
0 |
31 May 2016 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
+0.01 (+0.19%)
|
0 |
27 May 2016 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.009 (+0.17%)
|
0 |
26 May 2016 |
USD |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
+0.006 (+0.12%)
|
0 |
25 May 2016 |
USD |
5.215 |
5.215 |
5.2025 |
5.2025 |
5.2025 |
+0.031 (+0.61%)
|
1,850,000 |
24 May 2016 |
USD |
5.11 |
5.1712 |
5.1 |
5.1712 |
5.1712 |
+0.049 (+0.95%)
|
39,100 |