iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2016 |
USD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
-0.058 (-1.12%)
|
0 |
18 May 2016 |
USD |
5.1 |
5.1175 |
5.1 |
5.1175 |
5.1175 |
-0.009 (-0.17%)
|
1,846,000 |
17 May 2016 |
USD |
5.155 |
5.155 |
5.1262 |
5.1262 |
5.1262 |
+0.01 (+0.20%)
|
25,000 |
16 May 2016 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
-0.005 (-0.10%)
|
0 |
13 May 2016 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
+0.001 (+0.02%)
|
0 |
12 May 2016 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.049 (-0.94%)
|
0 |
11 May 2016 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.003 (+0.05%)
|
0 |
10 May 2016 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
+0.042 (+0.83%)
|
0 |
9 May 2016 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
+0.026 (+0.52%)
|
0 |
6 May 2016 |
USD |
5.1 |
5.13 |
5.0975 |
5.0975 |
5.0975 |
-0.015 (-0.29%)
|
90,655 |
5 May 2016 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.004 (-0.07%)
|
0 |
4 May 2016 |
USD |
5.1425 |
5.1425 |
5.1162 |
5.1162 |
5.1162 |
-0.033 (-0.63%)
|
1,000 |
3 May 2016 |
USD |
5.165 |
5.165 |
5.1487 |
5.1487 |
5.1487 |
-0.029 (-0.56%)
|
193,610 |
29 Apr 2016 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.091 (-1.73%)
|
0 |
28 Apr 2016 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.01 (+0.19%)
|
0 |
27 Apr 2016 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
-0.001 (-0.02%)
|
0 |
26 Apr 2016 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.025 (+0.48%)
|
0 |
25 Apr 2016 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.001 (+0.02%)
|
0 |
22 Apr 2016 |
USD |
5.234 |
5.234 |
5.2337 |
5.2337 |
5.2337 |
-0.022 (-0.43%)
|
204,036 |
21 Apr 2016 |
USD |
5.26 |
5.26 |
5.2562 |
5.2562 |
5.2562 |
-0.019 (-0.36%)
|
209,125 |
20 Apr 2016 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
-0.005 (-0.09%)
|
0 |
19 Apr 2016 |
USD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
+0.054 (+1.03%)
|
0 |
18 Apr 2016 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.021 (+0.41%)
|
0 |
15 Apr 2016 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
-0.009 (-0.17%)
|
0 |
14 Apr 2016 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.006 (+0.12%)
|
0 |
13 Apr 2016 |
USD |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.059 (+1.14%)
|
0 |
12 Apr 2016 |
USD |
5.15 |
5.15 |
5.1487 |
5.1487 |
5.1487 |
+0.014 (+0.27%)
|
1,500 |
11 Apr 2016 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.011 (+0.22%)
|
0 |
8 Apr 2016 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
+0.038 (+0.74%)
|
0 |
7 Apr 2016 |
USD |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
-0.024 (-0.47%)
|
0 |