iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2016 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
+0.009 (+0.17%)
|
0 |
5 Apr 2016 |
USD |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
-0.065 (-1.26%)
|
0 |
4 Apr 2016 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
+0.025 (+0.48%)
|
0 |
1 Apr 2016 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
-0.051 (-0.99%)
|
0 |
31 Mar 2016 |
USD |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
5.1925 |
-0.018 (-0.34%)
|
0 |
30 Mar 2016 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.083 (+1.61%)
|
0 |
29 Mar 2016 |
USD |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.051 (+1.01%)
|
0 |
24 Mar 2016 |
USD |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
-0.048 (-0.93%)
|
0 |
23 Mar 2016 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
-0.025 (-0.48%)
|
0 |
22 Mar 2016 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.015 (+0.29%)
|
0 |
21 Mar 2016 |
USD |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
-0.015 (-0.29%)
|
0 |
18 Mar 2016 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.021 (+0.41%)
|
0 |
17 Mar 2016 |
USD |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.061 (+1.21%)
|
0 |
16 Mar 2016 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.01 (+0.20%)
|
0 |
15 Mar 2016 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.04 (-0.78%)
|
0 |
14 Mar 2016 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
+0.003 (+0.05%)
|
0 |
11 Mar 2016 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.112 (+2.25%)
|
0 |
10 Mar 2016 |
USD |
4.9817 |
4.9817 |
4.9817 |
4.9817 |
4.9817 |
-0.021 (-0.42%)
|
0 |
9 Mar 2016 |
USD |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.017 (+0.33%)
|
0 |
8 Mar 2016 |
USD |
4.986 |
4.986 |
4.986 |
4.986 |
4.986 |
-0.038 (-0.75%)
|
0 |
7 Mar 2016 |
USD |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
-0.016 (-0.32%)
|
0 |
4 Mar 2016 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.056 (+1.11%)
|
0 |
3 Mar 2016 |
USD |
5 |
5 |
4.9845 |
4.9845 |
4.9845 |
+0.021 (+0.43%)
|
103,428 |
2 Mar 2016 |
USD |
4.977 |
4.977 |
4.963 |
4.963 |
4.963 |
+0.026 (+0.54%)
|
33,126 |
1 Mar 2016 |
USD |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
+0.046 (+0.94%)
|
0 |
29 Feb 2016 |
USD |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
-0.011 (-0.23%)
|
0 |
26 Feb 2016 |
USD |
4.902 |
4.902 |
4.902 |
4.902 |
4.902 |
+0.04 (+0.81%)
|
0 |
25 Feb 2016 |
USD |
4.886 |
4.886 |
4.8625 |
4.8625 |
4.8625 |
+0.086 (+1.81%)
|
209,170 |
24 Feb 2016 |
USD |
4.776 |
4.776 |
4.776 |
4.776 |
4.776 |
-0.052 (-1.08%)
|
0 |
23 Feb 2016 |
USD |
4.828 |
4.828 |
4.828 |
4.828 |
4.828 |
-0.053 (-1.10%)
|
0 |