iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2016 |
USD |
4.8815 |
4.8815 |
4.8815 |
4.8815 |
4.8815 |
+0.057 (+1.17%)
|
0 |
19 Feb 2016 |
USD |
4.825 |
4.825 |
4.825 |
4.825 |
4.825 |
-0.021 (-0.43%)
|
0 |
18 Feb 2016 |
USD |
4.846 |
4.846 |
4.846 |
4.846 |
4.846 |
+0.004 (+0.07%)
|
0 |
17 Feb 2016 |
USD |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
+0.114 (+2.41%)
|
0 |
16 Feb 2016 |
USD |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
-0.005 (-0.12%)
|
0 |
15 Feb 2016 |
USD |
4.734 |
4.734 |
4.734 |
4.734 |
4.734 |
+0.103 (+2.22%)
|
0 |
12 Feb 2016 |
USD |
4.631 |
4.631 |
4.631 |
4.631 |
4.631 |
+0.061 (+1.33%)
|
0 |
11 Feb 2016 |
USD |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
-0.104 (-2.24%)
|
0 |
10 Feb 2016 |
USD |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
4.6745 |
+0.005 (+0.11%)
|
0 |
9 Feb 2016 |
USD |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
+0.025 (+0.54%)
|
0 |
8 Feb 2016 |
USD |
4.736 |
4.736 |
4.6445 |
4.6445 |
4.6445 |
-0.135 (-2.81%)
|
150,000 |
5 Feb 2016 |
USD |
4.779 |
4.779 |
4.779 |
4.779 |
4.779 |
-0.053 (-1.10%)
|
0 |
4 Feb 2016 |
USD |
4.855 |
4.855 |
4.832 |
4.832 |
4.832 |
+0.035 (+0.72%)
|
10,000 |
3 Feb 2016 |
USD |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
-0.046 (-0.95%)
|
0 |
2 Feb 2016 |
USD |
4.8435 |
4.8435 |
4.8435 |
4.8435 |
4.8435 |
-0.049 (-1.00%)
|
0 |
1 Feb 2016 |
USD |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
4.8925 |
+0.049 (+1.01%)
|
0 |
29 Jan 2016 |
USD |
4.842 |
4.8435 |
4.842 |
4.8435 |
4.8435 |
+0.042 (+0.86%)
|
15,000 |
28 Jan 2016 |
USD |
4.845 |
4.845 |
4.802 |
4.802 |
4.802 |
-0.052 (-1.08%)
|
12,338 |
27 Jan 2016 |
USD |
4.845 |
4.8545 |
4.845 |
4.8545 |
4.8545 |
+0.025 (+0.53%)
|
20,000 |
26 Jan 2016 |
USD |
4.829 |
4.829 |
4.829 |
4.829 |
4.829 |
+0.02 (+0.42%)
|
0 |
25 Jan 2016 |
USD |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
-0.008 (-0.17%)
|
0 |
22 Jan 2016 |
USD |
4.817 |
4.817 |
4.817 |
4.817 |
4.817 |
+0.092 (+1.95%)
|
0 |
21 Jan 2016 |
USD |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
+0.071 (+1.53%)
|
0 |
20 Jan 2016 |
USD |
4.654 |
4.654 |
4.654 |
4.654 |
4.654 |
-0.148 (-3.08%)
|
0 |
19 Jan 2016 |
USD |
4.802 |
4.802 |
4.802 |
4.802 |
4.802 |
+0.023 (+0.48%)
|
0 |
18 Jan 2016 |
USD |
4.779 |
4.779 |
4.779 |
4.779 |
4.779 |
-0.001 (-0.01%)
|
0 |
15 Jan 2016 |
USD |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
-0.077 (-1.59%)
|
0 |
14 Jan 2016 |
USD |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
-0.091 (-1.84%)
|
0 |
13 Jan 2016 |
USD |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
+0.021 (+0.44%)
|
0 |
12 Jan 2016 |
USD |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
+0.022 (+0.45%)
|
0 |