iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2016 |
USD |
4.904 |
4.904 |
4.904 |
4.904 |
4.904 |
-0.045 (-0.91%)
|
0 |
8 Jan 2016 |
USD |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.069 (-1.37%)
|
0 |
7 Jan 2016 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.072 (-1.42%)
|
0 |
6 Jan 2016 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.055 (-1.07%)
|
0 |
5 Jan 2016 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
+0.05 (+0.98%)
|
0 |
4 Jan 2016 |
USD |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.16 (-3.04%)
|
0 |
31 Dec 2015 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
-0.029 (-0.55%)
|
0 |
30 Dec 2015 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
-0.007 (-0.14%)
|
0 |
29 Dec 2015 |
USD |
5.28 |
5.2912 |
5.28 |
5.2912 |
5.2912 |
+0.045 (+0.86%)
|
14,129 |
24 Dec 2015 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.002 (+0.05%)
|
0 |
23 Dec 2015 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
+0.085 (+1.65%)
|
0 |
22 Dec 2015 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
+0.01 (+0.20%)
|
0 |
21 Dec 2015 |
USD |
5.1725 |
5.1725 |
5.1487 |
5.1487 |
5.1487 |
-0.001 (-0.03%)
|
10,000 |
18 Dec 2015 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.041 (-0.80%)
|
0 |
17 Dec 2015 |
USD |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
+0.003 (+0.05%)
|
0 |
16 Dec 2015 |
USD |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
+0.025 (+0.48%)
|
0 |
15 Dec 2015 |
USD |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
5.1638 |
+0.07 (+1.37%)
|
0 |
14 Dec 2015 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
-0.056 (-1.09%)
|
0 |
11 Dec 2015 |
USD |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.069 (-1.32%)
|
0 |
10 Dec 2015 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
-0.035 (-0.67%)
|
0 |
9 Dec 2015 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.013 (+0.24%)
|
0 |
8 Dec 2015 |
USD |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
5.2412 |
-0.03 (-0.57%)
|
0 |
7 Dec 2015 |
USD |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
-0.019 (-0.35%)
|
0 |
4 Dec 2015 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
-0.013 (-0.24%)
|
0 |
3 Dec 2015 |
USD |
5.2975 |
5.305 |
5.2975 |
5.3025 |
5.3025 |
-0.036 (-0.68%)
|
20,000 |
2 Dec 2015 |
USD |
5.3675 |
5.3675 |
5.3388 |
5.3388 |
5.3388 |
+0.005 (+0.09%)
|
20,000 |
1 Dec 2015 |
USD |
5.345 |
5.345 |
5.3338 |
5.3338 |
5.3338 |
+0.029 (+0.54%)
|
1 |
30 Nov 2015 |
USD |
5.3275 |
5.3275 |
5.305 |
5.305 |
5.305 |
-0.011 (-0.21%)
|
1,000 |
27 Nov 2015 |
USD |
5.3225 |
5.3275 |
5.3163 |
5.3163 |
5.3163 |
-0.015 (-0.28%)
|
10,500 |
26 Nov 2015 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.031 (+0.59%)
|
0 |