iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2015 |
USD |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
-0.045 (-0.87%)
|
0 |
13 Oct 2015 |
USD |
5.17 |
5.17 |
5.1475 |
5.1475 |
5.1475 |
-0.011 (-0.22%)
|
6,900 |
12 Oct 2015 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
-0.009 (-0.17%)
|
0 |
9 Oct 2015 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.052 (+1.03%)
|
0 |
8 Oct 2015 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.043 (+0.84%)
|
0 |
7 Oct 2015 |
USD |
5.12 |
5.13 |
5.0725 |
5.0725 |
5.0725 |
-0.004 (-0.07%)
|
36,900 |
6 Oct 2015 |
USD |
5.0875 |
5.0875 |
5.0762 |
5.0762 |
5.0762 |
+0.011 (+0.22%)
|
7,000 |
5 Oct 2015 |
USD |
5.09 |
5.1 |
5.065 |
5.065 |
5.065 |
+0.142 (+2.89%)
|
16,900 |
2 Oct 2015 |
USD |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
+0.007 (+0.14%)
|
0 |
1 Oct 2015 |
USD |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
-0.003 (-0.06%)
|
0 |
30 Sep 2015 |
USD |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
+0.081 (+1.67%)
|
0 |
29 Sep 2015 |
USD |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
4.8375 |
-0.035 (-0.71%)
|
0 |
28 Sep 2015 |
USD |
4.896 |
4.896 |
4.872 |
4.872 |
4.872 |
-0.122 (-2.45%)
|
550,000 |
25 Sep 2015 |
USD |
4.9945 |
4.9945 |
4.9945 |
4.9945 |
4.9945 |
+0.103 (+2.12%)
|
0 |
24 Sep 2015 |
USD |
4.891 |
4.891 |
4.891 |
4.891 |
4.891 |
-0.07 (-1.41%)
|
0 |
23 Sep 2015 |
USD |
4.961 |
4.961 |
4.961 |
4.961 |
4.961 |
+0.016 (+0.32%)
|
0 |
22 Sep 2015 |
USD |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
-0.147 (-2.90%)
|
0 |
21 Sep 2015 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
+0.003 (+0.05%)
|
0 |
18 Sep 2015 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.07 (-1.36%)
|
0 |
17 Sep 2015 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.007 (+0.15%)
|
0 |
16 Sep 2015 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
+0.062 (+1.23%)
|
0 |
15 Sep 2015 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.016 (+0.32%)
|
0 |
14 Sep 2015 |
USD |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
5.0738 |
+0.007 (+0.15%)
|
0 |
11 Sep 2015 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
-0.015 (-0.29%)
|
0 |
10 Sep 2015 |
USD |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
-0.022 (-0.44%)
|
0 |
9 Sep 2015 |
USD |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
+0.061 (+1.21%)
|
0 |
8 Sep 2015 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
0.0 (0.0%)
|
0 |