iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
USD |
9.09 |
9.0975 |
9.035 |
9.035 |
9.035 |
-0.116 (-1.27%)
|
10,238 |
15 Nov 2023 |
USD |
9.1575 |
9.1575 |
9.1425 |
9.1512 |
9.1512 |
+0.031 (+0.34%)
|
773 |
14 Nov 2023 |
USD |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
+0.2 (+2.24%)
|
14,624 |
13 Nov 2023 |
USD |
8.9025 |
8.92 |
8.8925 |
8.92 |
8.92 |
+0.08 (+0.90%)
|
5,879 |
10 Nov 2023 |
USD |
8.81 |
8.84 |
8.8025 |
8.84 |
8.84 |
-0.037 (-0.42%)
|
21,421 |
9 Nov 2023 |
USD |
8.8475 |
8.8775 |
8.8475 |
8.8775 |
8.8775 |
+0.037 (+0.42%)
|
1,086 |
8 Nov 2023 |
USD |
8.87 |
8.87 |
8.83 |
8.84 |
8.84 |
-0.01 (-0.11%)
|
27,244 |
7 Nov 2023 |
USD |
8.855 |
8.855 |
8.85 |
8.85 |
8.85 |
-0.033 (-0.37%)
|
401 |
6 Nov 2023 |
USD |
8.905 |
8.905 |
8.8825 |
8.8825 |
8.8825 |
-0.022 (-0.25%)
|
3,130 |
3 Nov 2023 |
USD |
8.7975 |
8.905 |
8.7891 |
8.905 |
8.905 |
+0.13 (+1.48%)
|
119,189 |
2 Nov 2023 |
USD |
8.7475 |
8.775 |
8.7475 |
8.775 |
8.775 |
+0.154 (+1.78%)
|
12,592 |
1 Nov 2023 |
USD |
8.6 |
8.6212 |
8.6 |
8.6212 |
8.6212 |
+0.057 (+0.67%)
|
5 |
31 Oct 2023 |
USD |
8.58 |
8.58 |
8.5325 |
8.5638 |
8.5638 |
+0.07 (+0.82%)
|
499 |
30 Oct 2023 |
USD |
8.5675 |
8.5675 |
8.4925 |
8.4938 |
8.4938 |
-0.021 (-0.25%)
|
9,818 |
27 Oct 2023 |
USD |
8.54 |
8.5425 |
8.505 |
8.515 |
8.515 |
-0.009 (-0.10%)
|
20,937 |
26 Oct 2023 |
USD |
8.5625 |
8.5625 |
8.5025 |
8.5237 |
8.5237 |
-0.098 (-1.13%)
|
5,692 |
25 Oct 2023 |
USD |
8.6275 |
8.63 |
8.5837 |
8.6212 |
8.6212 |
-0.014 (-0.16%)
|
1,306 |
24 Oct 2023 |
USD |
8.66 |
8.66 |
8.625 |
8.635 |
8.635 |
-0.022 (-0.26%)
|
15,015 |
23 Oct 2023 |
USD |
8.6475 |
8.6575 |
8.5775 |
8.6575 |
8.6575 |
0.0 (0.0%)
|
70,136 |
20 Oct 2023 |
USD |
8.6575 |
8.7279 |
8.6575 |
8.6575 |
8.6575 |
-0.182 (-2.06%)
|
8,785 |
19 Oct 2023 |
USD |
8.8325 |
8.84 |
8.81 |
8.84 |
8.84 |
-0.05 (-0.56%)
|
1,263 |
18 Oct 2023 |
USD |
8.93 |
8.93 |
8.88 |
8.89 |
8.89 |
-0.092 (-1.03%)
|
8,179 |
17 Oct 2023 |
USD |
8.9375 |
8.9825 |
8.9006 |
8.9825 |
8.9825 |
+0.037 (+0.42%)
|
51,864 |
16 Oct 2023 |
USD |
8.895 |
8.945 |
8.8775 |
8.945 |
8.945 |
+0.083 (+0.93%)
|
3,833 |
13 Oct 2023 |
USD |
8.8625 |
8.9191 |
8.8625 |
8.8625 |
8.8625 |
-0.1 (-1.12%)
|
14,775 |
12 Oct 2023 |
USD |
9.025 |
9.025 |
8.945 |
8.9625 |
8.9625 |
+0.013 (+0.14%)
|
35,234 |
11 Oct 2023 |
USD |
8.9425 |
8.965 |
8.9425 |
8.95 |
8.95 |
-0.003 (-0.03%)
|
31,378 |
10 Oct 2023 |
USD |
8.92 |
8.9525 |
8.9175 |
8.9525 |
8.9525 |
+0.15 (+1.70%)
|
2,311 |
9 Oct 2023 |
USD |
8.8025 |
8.8025 |
8.7951 |
8.8025 |
8.8025 |
+0.01 (+0.11%)
|
6,692 |
6 Oct 2023 |
USD |
8.7275 |
8.7925 |
8.6725 |
8.7925 |
8.7925 |
+0.122 (+1.41%)
|
1,443 |