iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
USD |
8.69 |
8.715 |
8.67 |
8.67 |
8.67 |
+0.015 (+0.17%)
|
4,397 |
| 4 Oct 2023 |
USD |
8.6025 |
8.6725 |
8.6025 |
8.655 |
8.655 |
+0.01 (+0.12%)
|
19,218 |
| 3 Oct 2023 |
USD |
8.78 |
8.78 |
8.645 |
8.645 |
8.645 |
-0.158 (-1.79%)
|
10,808 |
| 2 Oct 2023 |
USD |
8.8025 |
8.8025 |
8.8025 |
8.8025 |
8.8025 |
-0.095 (-1.07%)
|
40,691 |
| 29 Sep 2023 |
USD |
8.9225 |
8.945 |
8.8975 |
8.8975 |
8.8975 |
-0.003 (-0.03%)
|
35,743 |
| 28 Sep 2023 |
USD |
8.815 |
8.9 |
8.8025 |
8.9 |
8.9 |
+0.085 (+0.96%)
|
6,003 |
| 27 Sep 2023 |
USD |
8.84 |
8.84 |
8.815 |
8.815 |
8.815 |
-0.007 (-0.09%)
|
26,101 |
| 26 Sep 2023 |
USD |
8.8225 |
8.8225 |
8.8225 |
8.8225 |
8.8225 |
-0.077 (-0.87%)
|
63,378 |
| 25 Sep 2023 |
USD |
8.925 |
8.925 |
8.9 |
8.9 |
8.9 |
-0.045 (-0.50%)
|
9,963 |
| 22 Sep 2023 |
USD |
8.9075 |
8.9475 |
8.9075 |
8.945 |
8.945 |
+0.01 (+0.11%)
|
18,909 |
| 21 Sep 2023 |
USD |
8.9975 |
8.9975 |
8.9275 |
8.935 |
8.935 |
-0.188 (-2.06%)
|
7,910 |
| 20 Sep 2023 |
USD |
9.13 |
9.13 |
9.1225 |
9.1225 |
9.1225 |
+0.066 (+0.73%)
|
2 |
| 19 Sep 2023 |
USD |
9.0975 |
9.1225 |
9.0563 |
9.0563 |
9.0563 |
-0.021 (-0.23%)
|
13,254 |
| 18 Sep 2023 |
USD |
9.07 |
9.0775 |
9.04 |
9.0775 |
9.0775 |
-0.007 (-0.08%)
|
10,737 |
| 15 Sep 2023 |
USD |
9.0925 |
9.1249 |
9.085 |
9.085 |
9.085 |
-0.048 (-0.52%)
|
14,693 |
| 14 Sep 2023 |
USD |
9.1 |
9.135 |
9.1 |
9.1325 |
9.1325 |
+0.065 (+0.72%)
|
8,061 |
| 13 Sep 2023 |
USD |
9.065 |
9.0775 |
9.0525 |
9.0675 |
9.0675 |
-0.018 (-0.19%)
|
380 |
| 12 Sep 2023 |
USD |
9.095 |
9.0975 |
9.07 |
9.085 |
9.085 |
-0.025 (-0.27%)
|
761 |
| 11 Sep 2023 |
USD |
9.105 |
9.11 |
9.105 |
9.11 |
9.11 |
+0.02 (+0.22%)
|
20,480 |
| 8 Sep 2023 |
USD |
9.05 |
9.09 |
9.0425 |
9.09 |
9.09 |
+0.037 (+0.41%)
|
19,464 |
| 7 Sep 2023 |
USD |
9.085 |
9.095 |
9.0375 |
9.0525 |
9.0525 |
-0.035 (-0.39%)
|
699 |
| 6 Sep 2023 |
USD |
9.105 |
9.105 |
9.0875 |
9.0875 |
9.0875 |
-0.068 (-0.74%)
|
4,142 |
| 5 Sep 2023 |
USD |
9.175 |
9.175 |
9.155 |
9.155 |
9.155 |
-0.014 (-0.15%)
|
2,564 |
| 4 Sep 2023 |
USD |
9.205 |
9.205 |
9.1688 |
9.1688 |
9.1688 |
+0.004 (+0.04%)
|
75 |
| 1 Sep 2023 |
USD |
9.175 |
9.2075 |
9.165 |
9.165 |
9.165 |
0.0 (0.0%)
|
32,210 |
| 31 Aug 2023 |
USD |
9.1825 |
9.1825 |
9.165 |
9.165 |
9.165 |
+0.003 (+0.03%)
|
13,565 |
| 30 Aug 2023 |
USD |
9.1625 |
9.1625 |
9.1625 |
9.1625 |
9.1625 |
+0.058 (+0.63%)
|
1,370 |
| 29 Aug 2023 |
USD |
9.04 |
9.105 |
9.0339 |
9.105 |
9.105 |
+0.182 (+2.05%)
|
6,542 |
| 25 Aug 2023 |
USD |
8.9225 |
8.9357 |
8.9225 |
8.9225 |
8.9225 |
-0.05 (-0.56%)
|
2,714 |
| 24 Aug 2023 |
USD |
9.0225 |
9.0577 |
8.9725 |
8.9725 |
8.9725 |
-0.043 (-0.47%)
|
4,661 |
