iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2018 |
USD |
7.16 |
7.2 |
7.1575 |
7.1925 |
7.1925 |
+0.035 (+0.49%)
|
138,535 |
| 19 Sep 2018 |
USD |
7.1575 |
7.1575 |
7.1575 |
7.1575 |
7.1575 |
+0.02 (+0.28%)
|
0 |
| 18 Sep 2018 |
USD |
7.125 |
7.1375 |
7.11 |
7.1375 |
7.1375 |
+0.035 (+0.49%)
|
64,392 |
| 17 Sep 2018 |
USD |
7.0975 |
7.1025 |
7.0975 |
7.1025 |
7.1025 |
-0.005 (-0.07%)
|
84 |
| 14 Sep 2018 |
USD |
7.125 |
7.125 |
7.1033 |
7.1075 |
7.1075 |
+0.052 (+0.74%)
|
39,172 |
| 13 Sep 2018 |
USD |
7.0375 |
7.065 |
7.0325 |
7.055 |
7.055 |
+0.03 (+0.43%)
|
88,897 |
| 12 Sep 2018 |
USD |
7.02 |
7.025 |
7.0125 |
7.025 |
7.025 |
+0.014 (+0.20%)
|
5,483 |
| 11 Sep 2018 |
USD |
7.0175 |
7.0175 |
6.9972 |
7.0113 |
7.0113 |
-0.024 (-0.34%)
|
123,066 |
| 10 Sep 2018 |
USD |
7.03 |
7.0425 |
7.025 |
7.035 |
7.035 |
+0.005 (+0.07%)
|
8,898 |
| 7 Sep 2018 |
USD |
7.03 |
7.03 |
7.02 |
7.03 |
7.03 |
-0.013 (-0.18%)
|
174,026 |
| 6 Sep 2018 |
USD |
7.0675 |
7.08 |
7.034 |
7.0425 |
7.0425 |
-0.015 (-0.21%)
|
116,040 |
| 5 Sep 2018 |
USD |
7.0975 |
7.0975 |
7.0575 |
7.0575 |
7.0575 |
-0.033 (-0.46%)
|
2,004 |
| 4 Sep 2018 |
USD |
7.1325 |
7.1325 |
7.09 |
7.09 |
7.09 |
-0.045 (-0.63%)
|
7,727 |
| 3 Sep 2018 |
USD |
7.145 |
7.1475 |
7.1325 |
7.135 |
7.135 |
+0.01 (+0.14%)
|
6,690 |
| 31 Aug 2018 |
USD |
7.1425 |
7.1425 |
7.125 |
7.125 |
7.125 |
-0.025 (-0.35%)
|
767 |
| 30 Aug 2018 |
USD |
7.17 |
7.1715 |
7.15 |
7.15 |
7.15 |
-0.043 (-0.59%)
|
7,034 |
| 29 Aug 2018 |
USD |
7.17 |
7.205 |
7.166 |
7.1925 |
7.1925 |
+0.015 (+0.21%)
|
201,277 |
| 28 Aug 2018 |
USD |
7.14 |
7.192 |
7.14 |
7.1775 |
7.1775 |
+0.07 (+0.98%)
|
39,621 |
| 24 Aug 2018 |
USD |
7.065 |
7.1075 |
7.065 |
7.1075 |
7.1075 |
+0.043 (+0.60%)
|
6,627 |
| 23 Aug 2018 |
USD |
7.075 |
7.075 |
7.065 |
7.065 |
7.065 |
-0.035 (-0.49%)
|
1,429 |
| 22 Aug 2018 |
USD |
7.0725 |
7.1 |
7.0725 |
7.1 |
7.1 |
+0.022 (+0.32%)
|
1,000 |
| 21 Aug 2018 |
USD |
7.0625 |
7.0875 |
7.0625 |
7.0775 |
7.0775 |
+0.035 (+0.50%)
|
13,013 |
| 20 Aug 2018 |
USD |
7.0375 |
7.05 |
7.0365 |
7.0425 |
7.0425 |
+0.036 (+0.52%)
|
202,457 |
| 17 Aug 2018 |
USD |
7.0062 |
7.0062 |
7.0062 |
7.0062 |
7.0062 |
0.0 (0.0%)
|
0 |
| 16 Aug 2018 |
USD |
6.975 |
7.0062 |
6.975 |
7.0062 |
7.0062 |
+0.071 (+1.03%)
|
38,451 |
| 15 Aug 2018 |
USD |
7.02 |
7.02 |
6.935 |
6.935 |
6.935 |
-0.102 (-1.46%)
|
66,429 |
| 14 Aug 2018 |
USD |
7.06 |
7.06 |
7.0225 |
7.0375 |
7.0375 |
+0.018 (+0.25%)
|
9,140 |
| 13 Aug 2018 |
USD |
7.0025 |
7.045 |
7.0025 |
7.02 |
7.02 |
-0.026 (-0.37%)
|
110,409 |
| 10 Aug 2018 |
USD |
7.075 |
7.075 |
7.0462 |
7.0462 |
7.0462 |
-0.074 (-1.04%)
|
142 |
| 9 Aug 2018 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
+0.005 (+0.07%)
|
0 |
