iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2018 |
USD |
7.22 |
7.235 |
7.195 |
7.195 |
7.195 |
+0.02 (+0.28%)
|
1,497 |
| 6 Jun 2018 |
USD |
7.1875 |
7.1917 |
7.1575 |
7.175 |
7.175 |
+0.041 (+0.58%)
|
10,651 |
| 5 Jun 2018 |
USD |
7.15 |
7.15 |
7.1338 |
7.1338 |
7.1338 |
+0.003 (+0.04%)
|
5,356 |
| 4 Jun 2018 |
USD |
7.1375 |
7.14 |
7.1312 |
7.1312 |
7.1312 |
+0.041 (+0.58%)
|
5,586 |
| 1 Jun 2018 |
USD |
7.065 |
7.09 |
7.065 |
7.09 |
7.09 |
+0.034 (+0.48%)
|
250 |
| 31 May 2018 |
USD |
7.0675 |
7.0675 |
7.0563 |
7.0563 |
7.0563 |
-0.014 (-0.19%)
|
32,000 |
| 30 May 2018 |
USD |
7.035 |
7.0725 |
7.035 |
7.07 |
7.07 |
+0.035 (+0.50%)
|
87,850 |
| 29 May 2018 |
USD |
7.025 |
7.035 |
7.025 |
7.035 |
7.035 |
-0.072 (-1.02%)
|
1,820 |
| 25 May 2018 |
USD |
7.135 |
7.135 |
7.1075 |
7.1075 |
7.1075 |
+0.011 (+0.16%)
|
200 |
| 24 May 2018 |
USD |
7.13 |
7.13 |
7.0963 |
7.0963 |
7.0963 |
-0.004 (-0.05%)
|
800 |
| 23 May 2018 |
USD |
7.0968 |
7.1 |
7.0968 |
7.1 |
7.1 |
-0.09 (-1.25%)
|
971 |
| 22 May 2018 |
USD |
7.1725 |
7.19 |
7.1725 |
7.19 |
7.19 |
+0.03 (+0.42%)
|
1,164 |
| 21 May 2018 |
USD |
7.12 |
7.175 |
7.12 |
7.16 |
7.16 |
+0.04 (+0.56%)
|
5,173 |
| 18 May 2018 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
-0.03 (-0.42%)
|
1,500 |
| 17 May 2018 |
USD |
7.15 |
7.15 |
7.15 |
7.15 |
7.15 |
+0.045 (+0.63%)
|
0 |
| 16 May 2018 |
USD |
7.08 |
7.105 |
7.0793 |
7.105 |
7.105 |
+0.015 (+0.21%)
|
1,949 |
| 15 May 2018 |
USD |
7.115 |
7.115 |
7.09 |
7.09 |
7.09 |
-0.048 (-0.67%)
|
1,828 |
| 14 May 2018 |
USD |
7.1425 |
7.15 |
7.1375 |
7.1375 |
7.1375 |
+0.018 (+0.25%)
|
5,813 |
| 11 May 2018 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
+0.044 (+0.62%)
|
0 |
| 10 May 2018 |
USD |
7.055 |
7.0762 |
7.055 |
7.0762 |
7.0762 |
+0.07 (+1.00%)
|
70 |
| 9 May 2018 |
USD |
7.0125 |
7.0125 |
7.0062 |
7.0062 |
7.0062 |
+0.006 (+0.09%)
|
2,843 |
| 8 May 2018 |
USD |
6.98 |
7 |
6.975 |
7 |
7 |
+0.036 (+0.52%)
|
1,445 |
| 4 May 2018 |
USD |
6.9325 |
6.9638 |
6.895 |
6.9638 |
6.9638 |
+0.1 (+1.46%)
|
6,909 |
| 3 May 2018 |
USD |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
-0.09 (-1.30%)
|
0 |
| 2 May 2018 |
USD |
6.9538 |
6.9538 |
6.9538 |
6.9538 |
6.9538 |
+0.038 (+0.54%)
|
0 |
| 1 May 2018 |
USD |
6.945 |
6.95 |
6.9162 |
6.9162 |
6.9162 |
-0.088 (-1.25%)
|
6,124 |
| 30 Apr 2018 |
USD |
7.015 |
7.015 |
7.0038 |
7.0038 |
7.0038 |
+0.013 (+0.18%)
|
7,567 |
| 27 Apr 2018 |
USD |
6.9925 |
6.9975 |
6.9912 |
6.9912 |
6.9912 |
+0.003 (+0.04%)
|
1,023 |
| 26 Apr 2018 |
USD |
6.9887 |
6.9887 |
6.97 |
6.9887 |
6.9887 |
+0.03 (+0.43%)
|
1,774 |
| 25 Apr 2018 |
USD |
6.9588 |
6.9588 |
6.9588 |
6.9588 |
6.9588 |
-0.1 (-1.42%)
|
0 |
