iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2018 |
USD |
7.115 |
7.115 |
7.115 |
7.115 |
7.115 |
+0.068 (+0.96%)
|
25 |
| 23 Feb 2018 |
USD |
7.04 |
7.0475 |
7.04 |
7.0475 |
7.0475 |
-0.005 (-0.07%)
|
29,369 |
| 22 Feb 2018 |
USD |
7.0525 |
7.0525 |
7.014 |
7.0525 |
7.0525 |
-0.02 (-0.28%)
|
96,333 |
| 21 Feb 2018 |
USD |
7.0725 |
7.0725 |
7.0725 |
7.0725 |
7.0725 |
+0.013 (+0.18%)
|
0 |
| 20 Feb 2018 |
USD |
7.06 |
7.06 |
7.06 |
7.06 |
7.06 |
+0.022 (+0.32%)
|
0 |
| 19 Feb 2018 |
USD |
7.065 |
7.065 |
7.0375 |
7.0375 |
7.0375 |
-0.03 (-0.42%)
|
25 |
| 16 Feb 2018 |
USD |
7.0675 |
7.0675 |
7.03 |
7.0675 |
7.0675 |
+0.084 (+1.20%)
|
7,886 |
| 15 Feb 2018 |
USD |
6.99 |
6.9925 |
6.9675 |
6.9837 |
6.9837 |
+0.087 (+1.27%)
|
18,354 |
| 14 Feb 2018 |
USD |
6.8875 |
6.9 |
6.83 |
6.8963 |
6.8963 |
+0.08 (+1.17%)
|
14,282 |
| 13 Feb 2018 |
USD |
6.815 |
6.8163 |
6.79 |
6.8163 |
6.8163 |
+0.006 (+0.09%)
|
42,574 |
| 12 Feb 2018 |
USD |
6.795 |
6.81 |
6.795 |
6.81 |
6.81 |
+0.141 (+2.12%)
|
27 |
| 9 Feb 2018 |
USD |
6.689 |
6.689 |
6.6685 |
6.6685 |
6.6685 |
-0.127 (-1.86%)
|
924 |
| 8 Feb 2018 |
USD |
6.91 |
6.91 |
6.795 |
6.795 |
6.795 |
-0.17 (-2.44%)
|
3,468,611 |
| 7 Feb 2018 |
USD |
6.855 |
6.97 |
6.855 |
6.965 |
6.965 |
+0.166 (+2.44%)
|
4,919 |
| 6 Feb 2018 |
USD |
6.83 |
6.83 |
6.7025 |
6.7988 |
6.7988 |
-0.269 (-3.80%)
|
3,974,741 |
| 5 Feb 2018 |
USD |
7.065 |
7.0675 |
7.04 |
7.0675 |
7.0675 |
-0.098 (-1.36%)
|
121,841 |
| 2 Feb 2018 |
USD |
7.2 |
7.245 |
7.1575 |
7.165 |
7.165 |
-0.08 (-1.10%)
|
3,373,993 |
| 1 Feb 2018 |
USD |
7.27 |
7.27 |
7.245 |
7.245 |
7.245 |
0.0 (0.0%)
|
1,210 |
| 31 Jan 2018 |
USD |
7.2775 |
7.2775 |
7.245 |
7.245 |
7.245 |
-0.01 (-0.14%)
|
71,640 |
| 30 Jan 2018 |
USD |
7.255 |
7.255 |
7.255 |
7.255 |
7.255 |
-0.087 (-1.19%)
|
0 |
| 29 Jan 2018 |
USD |
7.37 |
7.3775 |
7.3425 |
7.3425 |
7.3425 |
-0.018 (-0.24%)
|
2,157,164 |
| 26 Jan 2018 |
USD |
7.3475 |
7.36 |
7.3475 |
7.36 |
7.36 |
+0.022 (+0.31%)
|
2,066 |
| 25 Jan 2018 |
USD |
7.34 |
7.37 |
7.2875 |
7.3375 |
7.3375 |
-0.003 (-0.03%)
|
10,507 |
| 24 Jan 2018 |
USD |
7.3525 |
7.3525 |
7.34 |
7.34 |
7.34 |
+0.015 (+0.20%)
|
7,992 |
| 23 Jan 2018 |
USD |
7.3075 |
7.325 |
7.3069 |
7.325 |
7.325 |
+0.037 (+0.51%)
|
9,332 |
| 22 Jan 2018 |
USD |
7.29 |
7.2925 |
7.2875 |
7.2875 |
7.2875 |
+0.01 (+0.14%)
|
125,893 |
| 19 Jan 2018 |
USD |
7.2775 |
7.2775 |
7.2775 |
7.2775 |
7.2775 |
+0.045 (+0.62%)
|
0 |
| 18 Jan 2018 |
USD |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
-0.005 (-0.07%)
|
0 |
| 17 Jan 2018 |
USD |
7.2075 |
7.2375 |
7.2075 |
7.2375 |
7.2375 |
+0.013 (+0.17%)
|
22,816 |
| 16 Jan 2018 |
USD |
7.225 |
7.225 |
7.225 |
7.225 |
7.225 |
+0.001 (+0.02%)
|
0 |
