iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2017 |
USD |
6.745 |
6.7588 |
6.7311 |
6.7588 |
6.7588 |
+0.01 (+0.15%)
|
409 |
22 Nov 2017 |
USD |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
6.7488 |
-0.015 (-0.22%)
|
0 |
21 Nov 2017 |
USD |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
+0.03 (+0.45%)
|
0 |
20 Nov 2017 |
USD |
6.7 |
6.7337 |
6.7 |
6.7337 |
6.7337 |
+0.036 (+0.54%)
|
238,807 |
17 Nov 2017 |
USD |
6.6825 |
6.7 |
6.6825 |
6.6975 |
6.6975 |
-0.001 (-0.02%)
|
78,960 |
16 Nov 2017 |
USD |
6.6988 |
6.6988 |
6.6988 |
6.6988 |
6.6988 |
+0.05 (+0.75%)
|
0 |
15 Nov 2017 |
USD |
6.645 |
6.655 |
6.645 |
6.6487 |
6.6487 |
-0.033 (-0.49%)
|
527 |
14 Nov 2017 |
USD |
6.67 |
6.6813 |
6.67 |
6.6813 |
6.6813 |
+0.01 (+0.15%)
|
2,998 |
13 Nov 2017 |
USD |
6.655 |
6.6712 |
6.655 |
6.6712 |
6.6712 |
-0.013 (-0.19%)
|
1,480 |
10 Nov 2017 |
USD |
6.6777 |
6.6837 |
6.6777 |
6.6837 |
6.6837 |
+0.004 (+0.06%)
|
3,463,551 |
9 Nov 2017 |
USD |
6.6925 |
6.6925 |
6.68 |
6.68 |
6.68 |
-0.04 (-0.60%)
|
800 |
8 Nov 2017 |
USD |
6.725 |
6.725 |
6.72 |
6.72 |
6.72 |
+0.004 (+0.06%)
|
1,300 |
7 Nov 2017 |
USD |
6.7162 |
6.7162 |
6.7162 |
6.7162 |
6.7162 |
+0.005 (+0.07%)
|
0 |
6 Nov 2017 |
USD |
6.7025 |
6.715 |
6.6993 |
6.7112 |
6.7112 |
+0.012 (+0.19%)
|
21,102 |
3 Nov 2017 |
USD |
6.6993 |
6.6993 |
6.6988 |
6.6988 |
6.6988 |
+0.016 (+0.24%)
|
700 |
1 Nov 2017 |
USD |
6.7125 |
6.7125 |
6.6825 |
6.6825 |
6.6825 |
+0.014 (+0.21%)
|
16,635 |
31 Oct 2017 |
USD |
6.6688 |
6.6688 |
6.6688 |
6.6688 |
6.6688 |
+0.018 (+0.26%)
|
0 |
30 Oct 2017 |
USD |
6.6675 |
6.67 |
6.6513 |
6.6513 |
6.6513 |
-0.001 (-0.02%)
|
4,450 |
27 Oct 2017 |
USD |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
6.6525 |
+0.009 (+0.13%)
|
0 |
26 Oct 2017 |
USD |
6.6375 |
6.645 |
6.6375 |
6.6437 |
6.6437 |
+0.036 (+0.55%)
|
7,330 |
25 Oct 2017 |
USD |
6.635 |
6.635 |
6.6075 |
6.6075 |
6.6075 |
-0.03 (-0.45%)
|
1,000 |
24 Oct 2017 |
USD |
6.635 |
6.6375 |
6.635 |
6.6375 |
6.6375 |
+0.001 (+0.02%)
|
71,500 |
23 Oct 2017 |
USD |
6.6275 |
6.64 |
6.6225 |
6.6363 |
6.6363 |
+0.021 (+0.32%)
|
20,387 |
20 Oct 2017 |
USD |
6.6075 |
6.615 |
6.6075 |
6.615 |
6.615 |
+0.036 (+0.55%)
|
3,000 |
19 Oct 2017 |
USD |
6.5725 |
6.5788 |
6.5725 |
6.5788 |
6.5788 |
-0.006 (-0.09%)
|
221 |
18 Oct 2017 |
USD |
6.565 |
6.585 |
6.565 |
6.585 |
6.585 |
+0.006 (+0.09%)
|
11,098 |
17 Oct 2017 |
USD |
6.59 |
6.59 |
6.5788 |
6.5788 |
6.5788 |
-0.012 (-0.19%)
|
190 |
16 Oct 2017 |
USD |
6.6 |
6.6 |
6.5912 |
6.5912 |
6.5912 |
-0.005 (-0.08%)
|
102,388 |
13 Oct 2017 |
USD |
6.58 |
6.5963 |
6.58 |
6.5963 |
6.5963 |
+0.04 (+0.61%)
|
600 |
11 Oct 2017 |
USD |
6.5586 |
6.5586 |
6.5563 |
6.5563 |
6.5563 |
+0.014 (+0.21%)
|
130,000 |