iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2017 |
USD |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
6.5425 |
+0.016 (+0.25%)
|
0 |
| 9 Oct 2017 |
USD |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
+0.014 (+0.21%)
|
0 |
| 6 Oct 2017 |
USD |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
-0.003 (-0.04%)
|
0 |
| 5 Oct 2017 |
USD |
6.52 |
6.5225 |
6.505 |
6.515 |
6.515 |
0.0 (0.0%)
|
82,925 |
| 4 Oct 2017 |
USD |
6.51 |
6.515 |
6.51 |
6.515 |
6.515 |
+0.02 (+0.31%)
|
45,058 |
| 3 Oct 2017 |
USD |
6.4936 |
6.495 |
6.4936 |
6.495 |
6.495 |
+0.028 (+0.43%)
|
70,000 |
| 2 Oct 2017 |
USD |
6.45 |
6.478 |
6.445 |
6.4675 |
6.4675 |
+0.021 (+0.33%)
|
8,004,224 |
| 29 Sep 2017 |
USD |
6.4375 |
6.4463 |
6.4375 |
6.4463 |
6.4463 |
+0.025 (+0.39%)
|
1,000 |
| 28 Sep 2017 |
USD |
6.42 |
6.4212 |
6.415 |
6.4212 |
6.4212 |
+0.021 (+0.33%)
|
3,988 |
| 27 Sep 2017 |
USD |
6.3825 |
6.4 |
6.3825 |
6.4 |
6.4 |
+0.014 (+0.21%)
|
1,280 |
| 26 Sep 2017 |
USD |
6.3863 |
6.3863 |
6.3863 |
6.3863 |
6.3863 |
-0.006 (-0.10%)
|
0 |
| 25 Sep 2017 |
USD |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
-0.009 (-0.14%)
|
0 |
| 22 Sep 2017 |
USD |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
6.4013 |
+0.005 (+0.08%)
|
0 |
| 21 Sep 2017 |
USD |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
6.3963 |
-0.013 (-0.20%)
|
0 |
| 20 Sep 2017 |
USD |
6.415 |
6.415 |
6.4088 |
6.4088 |
6.4088 |
0.0 (0.0%)
|
5,000 |
| 19 Sep 2017 |
USD |
6.41 |
6.41 |
6.4025 |
6.4088 |
6.4088 |
+0.006 (+0.10%)
|
3,624 |
| 18 Sep 2017 |
USD |
6.39 |
6.41 |
6.3856 |
6.4025 |
6.4025 |
+0.046 (+0.73%)
|
5,592 |
| 15 Sep 2017 |
USD |
6.3563 |
6.3563 |
6.3563 |
6.3563 |
6.3563 |
+0.018 (+0.28%)
|
0 |
| 14 Sep 2017 |
USD |
6.3388 |
6.3388 |
6.3388 |
6.3388 |
6.3388 |
+0.01 (+0.16%)
|
45,924 |
| 13 Sep 2017 |
USD |
6.3288 |
6.3288 |
6.3288 |
6.3288 |
6.3288 |
-0.014 (-0.22%)
|
0 |
| 12 Sep 2017 |
USD |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
6.3425 |
+0.02 (+0.32%)
|
0 |
| 11 Sep 2017 |
USD |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
+0.051 (+0.82%)
|
0 |
| 8 Sep 2017 |
USD |
6.2425 |
6.2713 |
6.2425 |
6.2713 |
6.2713 |
+0.016 (+0.26%)
|
5,730 |
| 7 Sep 2017 |
USD |
6.2275 |
6.2575 |
6.2275 |
6.255 |
6.255 |
+0.016 (+0.26%)
|
8,204 |
| 6 Sep 2017 |
USD |
6.2475 |
6.2525 |
6.2387 |
6.2387 |
6.2387 |
-0.009 (-0.14%)
|
80,377 |
| 5 Sep 2017 |
USD |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
-0.011 (-0.18%)
|
0 |
| 4 Sep 2017 |
USD |
6.2588 |
6.2588 |
6.2588 |
6.2588 |
6.2588 |
-0.022 (-0.36%)
|
0 |
| 1 Sep 2017 |
USD |
6.2812 |
6.2812 |
6.2812 |
6.2812 |
6.2812 |
+0.03 (+0.48%)
|
0 |
| 31 Aug 2017 |
USD |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
6.2512 |
+0.039 (+0.62%)
|
0 |
| 30 Aug 2017 |
USD |
6.2225 |
6.2225 |
6.2125 |
6.2125 |
6.2125 |
+0.013 (+0.20%)
|
371 |
