iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2017 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.028 (-0.44%)
|
0 |
25 Aug 2017 |
USD |
6.205 |
6.2375 |
6.205 |
6.2275 |
6.2275 |
+0.019 (+0.30%)
|
27,381 |
24 Aug 2017 |
USD |
6.2275 |
6.2275 |
6.2088 |
6.2088 |
6.2088 |
-0.007 (-0.12%)
|
2,500 |
23 Aug 2017 |
USD |
6.215 |
6.2162 |
6.2 |
6.2162 |
6.2162 |
+0.011 (+0.18%)
|
13,694 |
22 Aug 2017 |
USD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
+0.041 (+0.67%)
|
0 |
21 Aug 2017 |
USD |
6.18 |
6.18 |
6.1638 |
6.1638 |
6.1638 |
-0.002 (-0.04%)
|
2,500 |
18 Aug 2017 |
USD |
6.1503 |
6.1662 |
6.1503 |
6.1662 |
6.1662 |
-0.054 (-0.86%)
|
7,560,000 |
17 Aug 2017 |
USD |
6.235 |
6.235 |
6.22 |
6.22 |
6.22 |
-0.026 (-0.42%)
|
40,914 |
16 Aug 2017 |
USD |
6.2462 |
6.2462 |
6.2462 |
6.2462 |
6.2462 |
+0.024 (+0.38%)
|
0 |
15 Aug 2017 |
USD |
6.24 |
6.24 |
6.2225 |
6.2225 |
6.2225 |
-0.015 (-0.24%)
|
1,154 |
14 Aug 2017 |
USD |
6.19 |
6.2375 |
6.19 |
6.2375 |
6.2375 |
+0.083 (+1.34%)
|
8,566 |
11 Aug 2017 |
USD |
6.155 |
6.155 |
6.155 |
6.155 |
6.155 |
-0.044 (-0.71%)
|
0 |
10 Aug 2017 |
USD |
6.1988 |
6.1988 |
6.1988 |
6.1988 |
6.1988 |
-0.054 (-0.86%)
|
0 |
9 Aug 2017 |
USD |
6.255 |
6.255 |
6.2525 |
6.2525 |
6.2525 |
-0.036 (-0.58%)
|
500 |
8 Aug 2017 |
USD |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
+0.009 (+0.14%)
|
0 |
7 Aug 2017 |
USD |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
+0.01 (+0.16%)
|
0 |
4 Aug 2017 |
USD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.007 (+0.12%)
|
0 |
3 Aug 2017 |
USD |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
6.2625 |
+0.014 (+0.22%)
|
0 |
2 Aug 2017 |
USD |
6.25 |
6.2525 |
6.2488 |
6.2488 |
6.2488 |
0.0 (0.0%)
|
1,000 |
1 Aug 2017 |
USD |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
6.2488 |
+0.024 (+0.38%)
|
0 |
31 Jul 2017 |
USD |
6.2275 |
6.235 |
6.225 |
6.225 |
6.225 |
+0.022 (+0.36%)
|
1,178 |
28 Jul 2017 |
USD |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
-0.02 (-0.32%)
|
4,000 |
27 Jul 2017 |
USD |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
-0.015 (-0.24%)
|
0 |
26 Jul 2017 |
USD |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
-0.009 (-0.14%)
|
0 |
25 Jul 2017 |
USD |
6.25 |
6.25 |
6.2462 |
6.2462 |
6.2462 |
+0.021 (+0.34%)
|
3,212 |
24 Jul 2017 |
USD |
6.225 |
6.225 |
6.225 |
6.225 |
6.225 |
-0.009 (-0.14%)
|
0 |
21 Jul 2017 |
USD |
6.2425 |
6.2425 |
6.2325 |
6.2337 |
6.2337 |
-0.016 (-0.26%)
|
8,000 |
20 Jul 2017 |
USD |
6.2375 |
6.2575 |
6.2375 |
6.25 |
6.25 |
+0.019 (+0.30%)
|
3,366,125 |
19 Jul 2017 |
USD |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
+0.028 (+0.44%)
|
0 |
18 Jul 2017 |
USD |
6.2038 |
6.2038 |
6.2038 |
6.2038 |
6.2038 |
-0.002 (-0.04%)
|
0 |