iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2017 |
USD |
6.195 |
6.2062 |
6.19 |
6.2062 |
6.2062 |
+0.016 (+0.26%)
|
145,247 |
14 Jul 2017 |
USD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
+0.024 (+0.39%)
|
0 |
13 Jul 2017 |
USD |
6.1662 |
6.1662 |
6.1662 |
6.1662 |
6.1662 |
+0.018 (+0.28%)
|
0 |
12 Jul 2017 |
USD |
6.14 |
6.1487 |
6.14 |
6.1487 |
6.1487 |
+0.064 (+1.05%)
|
339 |
11 Jul 2017 |
USD |
6.1025 |
6.1025 |
6.085 |
6.085 |
6.085 |
-0.011 (-0.19%)
|
500 |
10 Jul 2017 |
USD |
6.0963 |
6.0963 |
6.0963 |
6.0963 |
6.0963 |
+0.02 (+0.33%)
|
0 |
7 Jul 2017 |
USD |
6.0762 |
6.0762 |
6.0762 |
6.0762 |
6.0762 |
+0.013 (+0.21%)
|
0 |
6 Jul 2017 |
USD |
6.0675 |
6.0675 |
6.0637 |
6.0637 |
6.0637 |
-0.015 (-0.25%)
|
446 |
5 Jul 2017 |
USD |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
6.0788 |
+0.005 (+0.08%)
|
0 |
4 Jul 2017 |
USD |
6.0875 |
6.0875 |
6.0738 |
6.0738 |
6.0738 |
-0.025 (-0.41%)
|
22,000 |
3 Jul 2017 |
USD |
6.075 |
6.0987 |
6.075 |
6.0987 |
6.0987 |
+0.041 (+0.68%)
|
13,800 |
30 Jun 2017 |
USD |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.009 (-0.15%)
|
0 |
29 Jun 2017 |
USD |
6.075 |
6.0775 |
6.0663 |
6.0663 |
6.0663 |
-0.041 (-0.67%)
|
4,100 |
28 Jun 2017 |
USD |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
+0.022 (+0.37%)
|
0 |
27 Jun 2017 |
USD |
6.085 |
6.085 |
6.085 |
6.085 |
6.085 |
-0.006 (-0.10%)
|
0 |
26 Jun 2017 |
USD |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
6.0912 |
-0.003 (-0.04%)
|
0 |
23 Jun 2017 |
USD |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.006 (+0.10%)
|
0 |
22 Jun 2017 |
USD |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
6.0875 |
-0.018 (-0.29%)
|
0 |
21 Jun 2017 |
USD |
6.105 |
6.105 |
6.105 |
6.105 |
6.105 |
-0.011 (-0.18%)
|
0 |
20 Jun 2017 |
USD |
6.1162 |
6.1162 |
6.1162 |
6.1162 |
6.1162 |
-0.028 (-0.45%)
|
0 |
19 Jun 2017 |
USD |
6.1412 |
6.1437 |
6.1412 |
6.1437 |
6.1437 |
+0.05 (+0.82%)
|
371 |
16 Jun 2017 |
USD |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
6.0938 |
+0.013 (+0.21%)
|
0 |
15 Jun 2017 |
USD |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
6.0812 |
-0.049 (-0.80%)
|
0 |
14 Jun 2017 |
USD |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
+0.013 (+0.20%)
|
0 |
13 Jun 2017 |
USD |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
6.1175 |
+0.037 (+0.62%)
|
0 |
12 Jun 2017 |
USD |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
-0.045 (-0.73%)
|
0 |
9 Jun 2017 |
USD |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.019 (+0.31%)
|
0 |
8 Jun 2017 |
USD |
6.11 |
6.11 |
6.105 |
6.1063 |
6.1063 |
+0.004 (+0.06%)
|
1,500 |
7 Jun 2017 |
USD |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
0.0 (0.0%)
|
0 |
6 Jun 2017 |
USD |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
-0.013 (-0.20%)
|
0 |