iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2017 |
USD |
6.115 |
6.115 |
6.115 |
6.115 |
6.115 |
-0.01 (-0.16%)
|
0 |
| 2 Jun 2017 |
USD |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.045 (+0.74%)
|
0 |
| 1 Jun 2017 |
USD |
6.095 |
6.095 |
6.08 |
6.08 |
6.08 |
+0.035 (+0.58%)
|
1,330 |
| 31 May 2017 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
0.0 (0.0%)
|
0 |
| 30 May 2017 |
USD |
6.06 |
6.06 |
6.045 |
6.045 |
6.045 |
+0.009 (+0.15%)
|
7,720 |
| 26 May 2017 |
USD |
6.0344 |
6.0362 |
6.0249 |
6.0362 |
6.0362 |
-0.014 (-0.23%)
|
18,245 |
| 25 May 2017 |
USD |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.03 (+0.50%)
|
0 |
| 24 May 2017 |
USD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.001 (-0.02%)
|
0 |
| 23 May 2017 |
USD |
6.03 |
6.03 |
6 |
6.0213 |
6.0213 |
+0.015 (+0.25%)
|
85,330 |
| 22 May 2017 |
USD |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
+0.021 (+0.35%)
|
0 |
| 19 May 2017 |
USD |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
+0.043 (+0.72%)
|
0 |
| 18 May 2017 |
USD |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
-0.015 (-0.25%)
|
0 |
| 17 May 2017 |
USD |
5.99 |
5.99 |
5.9575 |
5.9575 |
5.9575 |
-0.056 (-0.93%)
|
850,730 |
| 16 May 2017 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
+0.013 (+0.21%)
|
0 |
| 15 May 2017 |
USD |
6.0012 |
6.0012 |
6.0012 |
6.0012 |
6.0012 |
+0.034 (+0.56%)
|
0 |
| 12 May 2017 |
USD |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
+0.007 (+0.13%)
|
0 |
| 11 May 2017 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.015 (-0.25%)
|
0 |
| 10 May 2017 |
USD |
5.98 |
5.98 |
5.975 |
5.975 |
5.975 |
+0.013 (+0.21%)
|
30,175 |
| 9 May 2017 |
USD |
5.97 |
5.97 |
5.9625 |
5.9625 |
5.9625 |
+0.003 (+0.04%)
|
4,000 |
| 8 May 2017 |
USD |
5.97 |
5.97 |
5.96 |
5.96 |
5.96 |
-0.005 (-0.08%)
|
500 |
| 5 May 2017 |
USD |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.037 (+0.63%)
|
0 |
| 4 May 2017 |
USD |
5.94 |
5.94 |
5.9275 |
5.9275 |
5.9275 |
+0.01 (+0.17%)
|
7,910 |
| 3 May 2017 |
USD |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
-0.013 (-0.21%)
|
0 |
| 2 May 2017 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.006 (+0.10%)
|
0 |
| 28 Apr 2017 |
USD |
5.93 |
5.93 |
5.9238 |
5.9238 |
5.9238 |
-0.001 (-0.02%)
|
127,096 |
| 27 Apr 2017 |
USD |
5.9325 |
5.9325 |
5.925 |
5.925 |
5.925 |
-0.019 (-0.31%)
|
218,432 |
| 26 Apr 2017 |
USD |
5.9325 |
5.9437 |
5.9325 |
5.9437 |
5.9437 |
+0.014 (+0.23%)
|
5,000 |
| 25 Apr 2017 |
USD |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
+0.036 (+0.62%)
|
0 |
| 24 Apr 2017 |
USD |
5.8937 |
5.8937 |
5.8937 |
5.8937 |
5.8937 |
+0.079 (+1.35%)
|
0 |
| 21 Apr 2017 |
USD |
5.815 |
5.815 |
5.815 |
5.815 |
5.815 |
-0.005 (-0.09%)
|
0 |
