iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2017 |
USD |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
+0.048 (+0.82%)
|
0 |
15 Mar 2017 |
USD |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
+0.031 (+0.54%)
|
0 |
14 Mar 2017 |
USD |
5.7775 |
5.7775 |
5.7588 |
5.7588 |
5.7588 |
-0.03 (-0.52%)
|
5,450 |
13 Mar 2017 |
USD |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
+0.03 (+0.52%)
|
0 |
10 Mar 2017 |
USD |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
+0.021 (+0.37%)
|
0 |
9 Mar 2017 |
USD |
5.725 |
5.7375 |
5.725 |
5.7375 |
5.7375 |
-0.01 (-0.17%)
|
500 |
8 Mar 2017 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
-0.003 (-0.04%)
|
0 |
7 Mar 2017 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
+0.004 (+0.07%)
|
3,500 |
6 Mar 2017 |
USD |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
5.7462 |
-0.01 (-0.17%)
|
0 |
3 Mar 2017 |
USD |
5.765 |
5.765 |
5.7562 |
5.7562 |
5.7562 |
-0.02 (-0.35%)
|
500 |
2 Mar 2017 |
USD |
5.795 |
5.795 |
5.7763 |
5.7763 |
5.7763 |
-0.027 (-0.47%)
|
500 |
1 Mar 2017 |
USD |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
+0.044 (+0.76%)
|
0 |
28 Feb 2017 |
USD |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
+0.007 (+0.13%)
|
0 |
27 Feb 2017 |
USD |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.02 (+0.35%)
|
0 |
24 Feb 2017 |
USD |
5.7244 |
5.7325 |
5.7244 |
5.7325 |
5.7325 |
-0.016 (-0.28%)
|
858 |
23 Feb 2017 |
USD |
5.785 |
5.785 |
5.7488 |
5.7488 |
5.7488 |
-0.016 (-0.28%)
|
221,900 |
22 Feb 2017 |
USD |
5.7625 |
5.77 |
5.7625 |
5.765 |
5.765 |
+0.018 (+0.30%)
|
25,000 |
21 Feb 2017 |
USD |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
5.7475 |
+0.007 (+0.13%)
|
0 |
20 Feb 2017 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.03 (+0.53%)
|
0 |
17 Feb 2017 |
USD |
5.73 |
5.73 |
5.71 |
5.71 |
5.71 |
-0.011 (-0.20%)
|
35,000 |
16 Feb 2017 |
USD |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
+0.007 (+0.13%)
|
0 |
15 Feb 2017 |
USD |
5.71 |
5.7138 |
5.71 |
5.7138 |
5.7138 |
+0.02 (+0.35%)
|
11,645 |
14 Feb 2017 |
USD |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
-0.005 (-0.09%)
|
0 |
13 Feb 2017 |
USD |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
+0.025 (+0.44%)
|
0 |
10 Feb 2017 |
USD |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
+0.01 (+0.18%)
|
0 |
9 Feb 2017 |
USD |
5.6638 |
5.6638 |
5.6638 |
5.6638 |
5.6638 |
+0.026 (+0.47%)
|
0 |
8 Feb 2017 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
+0.009 (+0.15%)
|
0 |
7 Feb 2017 |
USD |
5.64 |
5.64 |
5.6288 |
5.6288 |
5.6288 |
-0.002 (-0.04%)
|
50 |
6 Feb 2017 |
USD |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
-0.025 (-0.44%)
|
303 |
3 Feb 2017 |
USD |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
+0.037 (+0.67%)
|
0 |