iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2017 |
USD |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
+0.025 (+0.45%)
|
0 |
31 Jan 2017 |
USD |
5.5725 |
5.5725 |
5.5725 |
5.5725 |
5.5725 |
+0.004 (+0.07%)
|
0 |
30 Jan 2017 |
USD |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
-0.058 (-1.02%)
|
0 |
27 Jan 2017 |
USD |
5.6262 |
5.6262 |
5.6262 |
5.6262 |
5.6262 |
-0.011 (-0.20%)
|
0 |
26 Jan 2017 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
-0.009 (-0.16%)
|
0 |
25 Jan 2017 |
USD |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
+0.062 (+1.12%)
|
0 |
24 Jan 2017 |
USD |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
+0.04 (+0.72%)
|
39,745 |
23 Jan 2017 |
USD |
5.56 |
5.56 |
5.5438 |
5.5438 |
5.5438 |
-0.009 (-0.16%)
|
9,000 |
20 Jan 2017 |
USD |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
+0.006 (+0.11%)
|
0 |
19 Jan 2017 |
USD |
5.55 |
5.55 |
5.5462 |
5.5462 |
5.5462 |
-0.007 (-0.14%)
|
30,000 |
18 Jan 2017 |
USD |
5.55 |
5.5537 |
5.55 |
5.5537 |
5.5537 |
+0.001 (+0.02%)
|
3,584 |
17 Jan 2017 |
USD |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
5.5525 |
+0.005 (+0.09%)
|
0 |
16 Jan 2017 |
USD |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
-0.02 (-0.36%)
|
0 |
13 Jan 2017 |
USD |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
+0.04 (+0.72%)
|
0 |
12 Jan 2017 |
USD |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
-0.009 (-0.16%)
|
0 |
11 Jan 2017 |
USD |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
-0.008 (-0.14%)
|
0 |
10 Jan 2017 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
+0.015 (+0.27%)
|
0 |
9 Jan 2017 |
USD |
5.535 |
5.535 |
5.5287 |
5.5287 |
5.5287 |
-0.011 (-0.20%)
|
22,000 |
6 Jan 2017 |
USD |
5.545 |
5.545 |
5.54 |
5.54 |
5.54 |
-0.004 (-0.07%)
|
13,000 |
5 Jan 2017 |
USD |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
+0.016 (+0.29%)
|
0 |
4 Jan 2017 |
USD |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
5.5275 |
+0.048 (+0.87%)
|
0 |
3 Jan 2017 |
USD |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
-0.016 (-0.29%)
|
0 |
30 Dec 2016 |
USD |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
+0.024 (+0.43%)
|
0 |
29 Dec 2016 |
USD |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
5.4725 |
-0.02 (-0.36%)
|
0 |
28 Dec 2016 |
USD |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
+0.009 (+0.16%)
|
0 |
23 Dec 2016 |
USD |
5.4837 |
5.4837 |
5.4837 |
5.4837 |
5.4837 |
+0.006 (+0.11%)
|
0 |
22 Dec 2016 |
USD |
5.49 |
5.49 |
5.4775 |
5.4775 |
5.4775 |
-0.007 (-0.14%)
|
45,000 |
21 Dec 2016 |
USD |
5.485 |
5.485 |
5.485 |
5.485 |
5.485 |
-0.003 (-0.05%)
|
0 |
20 Dec 2016 |
USD |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.011 (+0.20%)
|
0 |
19 Dec 2016 |
USD |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
+0.005 (+0.09%)
|
0 |