iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2016 |
USD |
5.5125 |
5.5125 |
5.5012 |
5.5012 |
5.5012 |
+0.05 (+0.92%)
|
20,000 |
| 7 Dec 2016 |
USD |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
+0.048 (+0.88%)
|
0 |
| 6 Dec 2016 |
USD |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
+0.015 (+0.28%)
|
0 |
| 5 Dec 2016 |
USD |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
+0.024 (+0.44%)
|
0 |
| 2 Dec 2016 |
USD |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
+0.006 (+0.12%)
|
0 |
| 1 Dec 2016 |
USD |
5.36 |
5.36 |
5.3587 |
5.3587 |
5.3587 |
-0.026 (-0.49%)
|
50,000 |
| 30 Nov 2016 |
USD |
5.41 |
5.41 |
5.385 |
5.385 |
5.385 |
-0.015 (-0.28%)
|
11,600 |
| 29 Nov 2016 |
USD |
5.3925 |
5.4 |
5.3925 |
5.4 |
5.4 |
+0.016 (+0.30%)
|
5,000 |
| 28 Nov 2016 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
-0.006 (-0.12%)
|
0 |
| 25 Nov 2016 |
USD |
5.39 |
5.3968 |
5.39 |
5.39 |
5.39 |
+0.013 (+0.23%)
|
6,451 |
| 24 Nov 2016 |
USD |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.02 (+0.37%)
|
0 |
| 23 Nov 2016 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
-0.001 (-0.02%)
|
0 |
| 22 Nov 2016 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.029 (+0.54%)
|
0 |
| 21 Nov 2016 |
USD |
5.34 |
5.34 |
5.33 |
5.33 |
5.33 |
+0.016 (+0.31%)
|
10,000 |
| 18 Nov 2016 |
USD |
5.3225 |
5.3225 |
5.3137 |
5.3137 |
5.3137 |
-0.015 (-0.28%)
|
18,979 |
| 17 Nov 2016 |
USD |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
+0.024 (+0.45%)
|
0 |
| 16 Nov 2016 |
USD |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
+0.007 (+0.14%)
|
0 |
| 15 Nov 2016 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
+0.03 (+0.57%)
|
0 |
| 14 Nov 2016 |
USD |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.02 (+0.38%)
|
0 |
| 11 Nov 2016 |
USD |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
5.2475 |
-0.021 (-0.40%)
|
0 |
| 10 Nov 2016 |
USD |
5.325 |
5.325 |
5.2687 |
5.2687 |
5.2687 |
+0.001 (+0.02%)
|
39,100 |
| 9 Nov 2016 |
USD |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.007 (+0.14%)
|
0 |
| 8 Nov 2016 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.016 (+0.31%)
|
0 |
| 7 Nov 2016 |
USD |
5.2425 |
5.2438 |
5.2425 |
5.2438 |
5.2438 |
+0.039 (+0.75%)
|
18,574 |
| 4 Nov 2016 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
-0.004 (-0.07%)
|
0 |
| 3 Nov 2016 |
USD |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
-0.015 (-0.29%)
|
0 |
| 2 Nov 2016 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.01 (-0.19%)
|
0 |
| 1 Nov 2016 |
USD |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
-0.035 (-0.66%)
|
0 |
| 31 Oct 2016 |
USD |
5.25 |
5.2687 |
5.25 |
5.2687 |
5.2687 |
+0.009 (+0.17%)
|
29,700 |
| 28 Oct 2016 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.013 (+0.24%)
|
0 |
