iShares Edge MSCI World Multif Recent Share Price (LSE:IFSW)

3 Followers LSE:IFSW - iShares Edge MSCI World Multifactor UCITS iShares Edge MSCI World Multif
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	USD	5.1225	5.1225	5.1225	5.1225	5.1225	0.0 (0.0%)	0
20 May 2016	USD	5.1225	5.1225	5.1225	5.1225	5.1225	+0.062 (+1.24%)	0
19 May 2016	USD	5.06	5.06	5.06	5.06	5.06	-0.058 (-1.12%)	0
18 May 2016	USD	5.1	5.1175	5.1	5.1175	5.1175	-0.009 (-0.17%)	1,846,000
17 May 2016	USD	5.155	5.155	5.1262	5.1262	5.1262	+0.01 (+0.20%)	25,000
16 May 2016	USD	5.1162	5.1162	5.1162	5.1162	5.1162	-0.005 (-0.10%)	0
13 May 2016	USD	5.1212	5.1212	5.1212	5.1212	5.1212	+0.001 (+0.02%)	0
12 May 2016	USD	5.12	5.12	5.12	5.12	5.12	-0.049 (-0.94%)	0
11 May 2016	USD	5.1688	5.1688	5.1688	5.1688	5.1688	+0.003 (+0.05%)	0
10 May 2016	USD	5.1662	5.1662	5.1662	5.1662	5.1662	+0.042 (+0.83%)	0
9 May 2016	USD	5.1238	5.1238	5.1238	5.1238	5.1238	+0.026 (+0.52%)	0
6 May 2016	USD	5.1	5.13	5.0975	5.0975	5.0975	-0.015 (-0.29%)	90,655
5 May 2016	USD	5.1125	5.1125	5.1125	5.1125	5.1125	-0.004 (-0.07%)	0
4 May 2016	USD	5.1425	5.1425	5.1162	5.1162	5.1162	-0.033 (-0.63%)	1,000
3 May 2016	USD	5.165	5.165	5.1487	5.1487	5.1487	-0.029 (-0.56%)	193,610
29 Apr 2016	USD	5.1775	5.1775	5.1775	5.1775	5.1775	-0.091 (-1.73%)	0
28 Apr 2016	USD	5.2687	5.2687	5.2687	5.2687	5.2687	+0.01 (+0.19%)	0
27 Apr 2016	USD	5.2588	5.2588	5.2588	5.2588	5.2588	-0.001 (-0.02%)	0
26 Apr 2016	USD	5.26	5.26	5.26	5.26	5.26	+0.025 (+0.48%)	0
25 Apr 2016	USD	5.235	5.235	5.235	5.235	5.235	+0.001 (+0.02%)	0
22 Apr 2016	USD	5.234	5.234	5.2337	5.2337	5.2337	-0.022 (-0.43%)	204,036
21 Apr 2016	USD	5.26	5.26	5.2562	5.2562	5.2562	-0.019 (-0.36%)	209,125
20 Apr 2016	USD	5.275	5.275	5.275	5.275	5.275	-0.005 (-0.09%)	0
19 Apr 2016	USD	5.28	5.28	5.28	5.28	5.28	+0.054 (+1.03%)	0
18 Apr 2016	USD	5.2263	5.2263	5.2263	5.2263	5.2263	+0.021 (+0.41%)	0
15 Apr 2016	USD	5.205	5.205	5.205	5.205	5.205	-0.009 (-0.17%)	0
14 Apr 2016	USD	5.2138	5.2138	5.2138	5.2138	5.2138	+0.006 (+0.12%)	0
13 Apr 2016	USD	5.2075	5.2075	5.2075	5.2075	5.2075	+0.059 (+1.14%)	0
12 Apr 2016	USD	5.15	5.15	5.1487	5.1487	5.1487	+0.014 (+0.27%)	1,500
11 Apr 2016	USD	5.135	5.135	5.135	5.135	5.135	+0.011 (+0.22%)	0

Unicorn Response |