iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
USD |
9.0025 |
9.0025 |
8.98 |
8.98 |
8.98 |
-0.075 (-0.83%)
|
2,197 |
| 16 Aug 2023 |
USD |
9.04 |
9.055 |
9.04 |
9.055 |
9.055 |
-0.03 (-0.33%)
|
15,459 |
| 15 Aug 2023 |
USD |
9.1075 |
9.1325 |
9.085 |
9.085 |
9.085 |
-0.075 (-0.82%)
|
154 |
| 14 Aug 2023 |
USD |
9.1475 |
9.1725 |
9.1055 |
9.16 |
9.16 |
+0.003 (+0.03%)
|
28,377 |
| 11 Aug 2023 |
USD |
9.1875 |
9.1875 |
9.1575 |
9.1575 |
9.1575 |
-0.08 (-0.87%)
|
1,498 |
| 10 Aug 2023 |
USD |
9.235 |
9.2525 |
9.2225 |
9.2375 |
9.2375 |
+0.05 (+0.54%)
|
8,412 |
| 9 Aug 2023 |
USD |
9.2275 |
9.2275 |
9.1875 |
9.1875 |
9.1875 |
+0.043 (+0.46%)
|
1,835 |
| 8 Aug 2023 |
USD |
9.14 |
9.145 |
9.135 |
9.145 |
9.145 |
-0.048 (-0.52%)
|
4,878 |
| 7 Aug 2023 |
USD |
9.1675 |
9.21 |
9.1675 |
9.1925 |
9.1925 |
-0.013 (-0.14%)
|
1,518 |
| 4 Aug 2023 |
USD |
9.1825 |
9.205 |
9.1725 |
9.205 |
9.205 |
+0.003 (+0.03%)
|
4,563 |
| 3 Aug 2023 |
USD |
9.18 |
9.2025 |
9.17 |
9.2025 |
9.2025 |
-0.03 (-0.32%)
|
2,032 |
| 2 Aug 2023 |
USD |
9.29 |
9.29 |
9.205 |
9.2325 |
9.2325 |
-0.087 (-0.94%)
|
5,882 |
| 1 Aug 2023 |
USD |
9.3425 |
9.3425 |
9.315 |
9.32 |
9.32 |
-0.025 (-0.27%)
|
26,456 |
| 31 Jul 2023 |
USD |
9.4 |
9.4 |
9.335 |
9.345 |
9.345 |
-0.01 (-0.11%)
|
40,862 |
| 28 Jul 2023 |
USD |
9.3225 |
9.355 |
9.3225 |
9.355 |
9.355 |
-0.02 (-0.21%)
|
21,273 |
| 27 Jul 2023 |
USD |
9.395 |
9.405 |
9.375 |
9.375 |
9.375 |
+0.072 (+0.78%)
|
5,973 |
| 26 Jul 2023 |
USD |
9.3175 |
9.3175 |
9.3025 |
9.3025 |
9.3025 |
-0.015 (-0.16%)
|
17,585 |
| 25 Jul 2023 |
USD |
9.32 |
9.32 |
9.3025 |
9.3175 |
9.3175 |
+0.022 (+0.24%)
|
7,070 |
| 24 Jul 2023 |
USD |
9.29 |
9.295 |
9.285 |
9.295 |
9.295 |
-0.005 (-0.05%)
|
40,450 |
| 21 Jul 2023 |
USD |
9.29 |
9.3 |
9.2677 |
9.3 |
9.3 |
+0.025 (+0.27%)
|
33,923 |
| 20 Jul 2023 |
USD |
9.2875 |
9.2875 |
9.275 |
9.275 |
9.275 |
-0.02 (-0.22%)
|
14,449 |
| 19 Jul 2023 |
USD |
9.2775 |
9.305 |
9.2775 |
9.295 |
9.295 |
+0.033 (+0.35%)
|
1,546 |
| 18 Jul 2023 |
USD |
9.22 |
9.2625 |
9.205 |
9.2625 |
9.2625 |
+0.068 (+0.73%)
|
17,657 |
| 17 Jul 2023 |
USD |
9.17 |
9.2125 |
9.1575 |
9.195 |
9.195 |
-0.003 (-0.03%)
|
4,529 |
| 14 Jul 2023 |
USD |
9.1975 |
9.1975 |
9.1975 |
9.1975 |
9.1975 |
-0.02 (-0.22%)
|
0 |
| 13 Jul 2023 |
USD |
9.2075 |
9.2175 |
9.2075 |
9.2175 |
9.2175 |
+0.044 (+0.48%)
|
552 |
| 12 Jul 2023 |
USD |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
+0.131 (+1.45%)
|
0 |
| 11 Jul 2023 |
USD |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
+0.06 (+0.67%)
|
20,958 |
| 10 Jul 2023 |
USD |
8.9025 |
8.9825 |
8.9025 |
8.9825 |
8.9825 |
+0.018 (+0.20%)
|
4,321 |
| 7 Jul 2023 |
USD |
8.925 |
8.965 |
8.905 |
8.965 |
8.965 |
+0.06 (+0.67%)
|
51,145 |
