iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2015 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.005 (+0.10%)
|
0 |
13 Nov 2015 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
-0.068 (-1.30%)
|
0 |
12 Nov 2015 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
-0.054 (-1.02%)
|
0 |
11 Nov 2015 |
USD |
5.28 |
5.28 |
5.265 |
5.265 |
5.265 |
+0.04 (+0.77%)
|
10,000 |
10 Nov 2015 |
USD |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.004 (-0.07%)
|
0 |
9 Nov 2015 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
-0.034 (-0.64%)
|
0 |
6 Nov 2015 |
USD |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
-0.018 (-0.33%)
|
0 |
5 Nov 2015 |
USD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
0.0 (0.0%)
|
0 |
4 Nov 2015 |
USD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
-0.013 (-0.24%)
|
0 |
3 Nov 2015 |
USD |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
-0.014 (-0.26%)
|
0 |
2 Nov 2015 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
+0.026 (+0.50%)
|
0 |
30 Oct 2015 |
USD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
+0.01 (+0.19%)
|
0 |
29 Oct 2015 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.006 (-0.12%)
|
0 |
28 Oct 2015 |
USD |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
+0.053 (+1.01%)
|
0 |
27 Oct 2015 |
USD |
5.2475 |
5.2475 |
5.2237 |
5.2237 |
5.2237 |
-0.029 (-0.55%)
|
11,500 |
26 Oct 2015 |
USD |
5.2675 |
5.2675 |
5.2525 |
5.2525 |
5.2525 |
+0.02 (+0.38%)
|
11,049 |
23 Oct 2015 |
USD |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.033 (+0.63%)
|
0 |
22 Oct 2015 |
USD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.015 (+0.29%)
|
0 |
21 Oct 2015 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
-0.011 (-0.22%)
|
0 |
20 Oct 2015 |
USD |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.019 (+0.36%)
|
0 |
19 Oct 2015 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
0.0 (0.0%)
|
0 |
16 Oct 2015 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
+0.043 (+0.83%)
|
0 |
15 Oct 2015 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.033 (+0.64%)
|
0 |
14 Oct 2015 |
USD |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
-0.045 (-0.87%)
|
0 |
13 Oct 2015 |
USD |
5.17 |
5.17 |
5.1475 |
5.1475 |
5.1475 |
-0.011 (-0.22%)
|
6,900 |
12 Oct 2015 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
-0.009 (-0.17%)
|
0 |
9 Oct 2015 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.052 (+1.03%)
|
0 |
8 Oct 2015 |
USD |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
+0.043 (+0.84%)
|
0 |
7 Oct 2015 |
USD |
5.12 |
5.13 |
5.0725 |
5.0725 |
5.0725 |
-0.004 (-0.07%)
|
36,900 |
6 Oct 2015 |
USD |
5.0875 |
5.0875 |
5.0762 |
5.0762 |
5.0762 |
+0.011 (+0.22%)
|
7,000 |