iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
USD |
9.2775 |
9.305 |
9.2775 |
9.295 |
9.295 |
+0.033 (+0.35%)
|
1,546 |
| 18 Jul 2023 |
USD |
9.22 |
9.2625 |
9.205 |
9.2625 |
9.2625 |
+0.068 (+0.73%)
|
17,657 |
| 17 Jul 2023 |
USD |
9.17 |
9.2125 |
9.1575 |
9.195 |
9.195 |
-0.003 (-0.03%)
|
4,529 |
| 14 Jul 2023 |
USD |
9.1975 |
9.1975 |
9.1975 |
9.1975 |
9.1975 |
-0.02 (-0.22%)
|
0 |
| 13 Jul 2023 |
USD |
9.2075 |
9.2175 |
9.2075 |
9.2175 |
9.2175 |
+0.044 (+0.48%)
|
552 |
| 12 Jul 2023 |
USD |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
+0.131 (+1.45%)
|
0 |
| 11 Jul 2023 |
USD |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
+0.06 (+0.67%)
|
20,958 |
| 10 Jul 2023 |
USD |
8.9025 |
8.9825 |
8.9025 |
8.9825 |
8.9825 |
+0.018 (+0.20%)
|
4,321 |
| 7 Jul 2023 |
USD |
8.925 |
8.965 |
8.905 |
8.965 |
8.965 |
+0.06 (+0.67%)
|
51,145 |
| 6 Jul 2023 |
USD |
8.9675 |
8.9725 |
8.905 |
8.905 |
8.905 |
-0.128 (-1.41%)
|
18,128 |
| 5 Jul 2023 |
USD |
9.04 |
9.04 |
9.0325 |
9.0325 |
9.0325 |
-0.028 (-0.30%)
|
20 |
| 4 Jul 2023 |
USD |
9.0625 |
9.0625 |
9.06 |
9.06 |
9.06 |
-0.006 (-0.07%)
|
245 |
| 3 Jul 2023 |
USD |
9.06 |
9.0663 |
9.055 |
9.0663 |
9.0663 |
+0.019 (+0.21%)
|
89,439 |
| 30 Jun 2023 |
USD |
9.0025 |
9.055 |
9.0025 |
9.0475 |
9.0475 |
+0.098 (+1.09%)
|
6,234 |
| 29 Jun 2023 |
USD |
8.9375 |
8.9625 |
8.935 |
8.95 |
8.95 |
+0.003 (+0.03%)
|
22,710 |
| 28 Jun 2023 |
USD |
8.94 |
8.9475 |
8.925 |
8.9475 |
8.9475 |
+0.037 (+0.42%)
|
14,663 |
| 27 Jun 2023 |
USD |
8.87 |
8.91 |
8.8425 |
8.91 |
8.91 |
+0.068 (+0.76%)
|
6,614 |
| 26 Jun 2023 |
USD |
8.8075 |
8.8425 |
8.8 |
8.8425 |
8.8425 |
+0.03 (+0.34%)
|
18,811 |
| 23 Jun 2023 |
USD |
8.8275 |
8.8375 |
8.8 |
8.8125 |
8.8125 |
-0.068 (-0.76%)
|
130,583 |
| 22 Jun 2023 |
USD |
8.8875 |
8.9 |
8.88 |
8.88 |
8.88 |
-0.037 (-0.42%)
|
35,150 |
| 21 Jun 2023 |
USD |
8.905 |
8.9175 |
8.905 |
8.9175 |
8.9175 |
-0.018 (-0.20%)
|
2,868 |
| 20 Jun 2023 |
USD |
8.9775 |
8.9875 |
8.905 |
8.935 |
8.935 |
-0.065 (-0.72%)
|
16,592 |
| 19 Jun 2023 |
USD |
9.0375 |
9.0825 |
9 |
9 |
9 |
-0.075 (-0.83%)
|
36,848 |
| 16 Jun 2023 |
USD |
9.04 |
9.0775 |
9.04 |
9.075 |
9.075 |
+0.055 (+0.61%)
|
2,457 |
| 15 Jun 2023 |
USD |
8.9275 |
9.02 |
8.9275 |
9.02 |
9.02 |
+0.02 (+0.22%)
|
28,700 |
| 14 Jun 2023 |
USD |
8.985 |
9.0025 |
8.9825 |
9 |
9 |
+0.03 (+0.33%)
|
26,375 |
| 13 Jun 2023 |
USD |
8.9275 |
8.97 |
8.9275 |
8.97 |
8.97 |
+0.115 (+1.30%)
|
39,105 |
| 12 Jun 2023 |
USD |
8.84 |
8.86 |
8.835 |
8.855 |
8.855 |
+0.02 (+0.23%)
|
29,195 |
| 9 Jun 2023 |
USD |
8.8 |
8.845 |
8.8 |
8.835 |
8.835 |
+0.034 (+0.38%)
|
65,688 |
| 8 Jun 2023 |
USD |
8.83 |
8.83 |
8.7975 |
8.8012 |
8.8012 |
-0.009 (-0.10%)
|
6,880 |
