iShares Edge MSCI World Multif
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
10.315 |
10.38 |
10.315 |
10.37 |
10.37 |
0.0 (0.0%)
|
13,981 |
| 8 May 2024 |
USD |
10.34 |
10.37 |
10.34 |
10.37 |
10.37 |
+0.01 (+0.10%)
|
592 |
| 7 May 2024 |
USD |
10.35 |
10.365 |
10.29 |
10.36 |
10.36 |
+0.155 (+1.52%)
|
10,829 |
| 3 May 2024 |
USD |
10.185 |
10.205 |
10.1208 |
10.205 |
10.205 |
+0.14 (+1.39%)
|
4,866 |
| 2 May 2024 |
USD |
10.105 |
10.115 |
10.065 |
10.065 |
10.065 |
+0.03 (+0.30%)
|
4,789 |
| 1 May 2024 |
USD |
10.01 |
10.08 |
10.01 |
10.035 |
10.035 |
-0.083 (-0.82%)
|
2,250 |
| 30 Apr 2024 |
USD |
10.21 |
10.21 |
10.1175 |
10.1175 |
10.1175 |
-0.102 (-1.00%)
|
6,002 |
| 29 Apr 2024 |
USD |
10.22 |
10.22 |
10.1866 |
10.22 |
10.22 |
+0.043 (+0.42%)
|
2,101 |
| 26 Apr 2024 |
USD |
10.155 |
10.245 |
10.155 |
10.1775 |
10.1775 |
+0.146 (+1.46%)
|
724 |
| 25 Apr 2024 |
USD |
10.125 |
10.125 |
10.025 |
10.0312 |
10.0312 |
-0.114 (-1.12%)
|
20,673 |
| 24 Apr 2024 |
USD |
10.175 |
10.1812 |
10.145 |
10.145 |
10.145 |
-0.035 (-0.34%)
|
363 |
| 23 Apr 2024 |
USD |
10.185 |
10.185 |
10.0824 |
10.18 |
10.18 |
+0.15 (+1.50%)
|
1,825 |
| 22 Apr 2024 |
USD |
10.06 |
10.06 |
10.02 |
10.03 |
10.03 |
-0.01 (-0.10%)
|
12,372 |
| 19 Apr 2024 |
USD |
10.005 |
10.085 |
10 |
10.04 |
10.04 |
-0.085 (-0.84%)
|
26,913 |
| 18 Apr 2024 |
USD |
10.11 |
10.13 |
10.0838 |
10.125 |
10.125 |
+0.035 (+0.35%)
|
4,760 |
| 17 Apr 2024 |
USD |
10.125 |
10.185 |
10.09 |
10.09 |
10.09 |
-0.043 (-0.42%)
|
10,184 |
| 16 Apr 2024 |
USD |
10.13 |
10.1445 |
10.13 |
10.1325 |
10.1325 |
-0.165 (-1.60%)
|
8,519 |
| 15 Apr 2024 |
USD |
10.35 |
10.36 |
10.2975 |
10.2975 |
10.2975 |
-0.02 (-0.19%)
|
25,390 |
| 12 Apr 2024 |
USD |
10.42 |
10.425 |
10.31 |
10.3175 |
10.3175 |
-0.018 (-0.17%)
|
7,337 |
| 11 Apr 2024 |
USD |
10.44 |
10.44 |
10.32 |
10.335 |
10.335 |
-0.035 (-0.34%)
|
19,684 |
| 10 Apr 2024 |
USD |
10.525 |
10.525 |
10.335 |
10.37 |
10.37 |
-0.068 (-0.65%)
|
8,132 |
| 9 Apr 2024 |
USD |
10.505 |
10.53 |
10.4375 |
10.4375 |
10.4375 |
-0.072 (-0.69%)
|
1,904 |
| 8 Apr 2024 |
USD |
10.475 |
10.51 |
10.465 |
10.51 |
10.51 |
+0.037 (+0.36%)
|
32,670 |
| 5 Apr 2024 |
USD |
10.41 |
10.4725 |
10.41 |
10.4725 |
10.4725 |
-0.098 (-0.92%)
|
1,009 |
| 4 Apr 2024 |
USD |
10.53 |
10.585 |
10.515 |
10.57 |
10.57 |
+0.06 (+0.57%)
|
12,792 |
| 3 Apr 2024 |
USD |
10.44 |
10.51 |
10.42 |
10.51 |
10.51 |
+0.098 (+0.94%)
|
15,632 |
| 2 Apr 2024 |
USD |
10.5 |
10.53 |
10.4125 |
10.4125 |
10.4125 |
-0.133 (-1.26%)
|
490 |
| 28 Mar 2024 |
USD |
10.53 |
10.545 |
10.53 |
10.545 |
10.545 |
+0.07 (+0.67%)
|
50 |
| 27 Mar 2024 |
USD |
10.505 |
10.525 |
10.475 |
10.475 |
10.475 |
-0.02 (-0.19%)
|
20,411 |
| 26 Mar 2024 |
USD |
10.52 |
10.5292 |
10.495 |
10.495 |
10.495 |
-0.013 (-0.12%)
|
2,777 |
