| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 19.92 | 20.01 | 19.92 | 20.01 | 20.01 | -0.05 (-0.25%) | 8,915 |
| 24 Apr 2024 | USD | 20.1 | 20.1 | 20.009 | 20.06 | 20.06 | -0.049 (-0.24%) | 14,600 |
| 23 Apr 2024 | USD | 20.06 | 20.149 | 20.05 | 20.109 | 20.109 | +0.035 (+0.17%) | 66,900 |
| 22 Apr 2024 | USD | 20 | 20.074 | 20 | 20.074 | 20.074 | +0.064 (+0.32%) | 5,100 |
| 19 Apr 2024 | USD | 20.049 | 20.049 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 5,500 |
| 18 Apr 2024 | USD | 20.18 | 20.18 | 19.99 | 20.02 | 20.02 | -0.08 (-0.40%) | 33,300 |
| 17 Apr 2024 | USD | 20.039 | 20.1 | 20.01 | 20.1 | 20.1 | +0.142 (+0.71%) | 8,900 |
| 16 Apr 2024 | USD | 19.919 | 19.97 | 19.9 | 19.958 | 19.958 | -0.057 (-0.28%) | 23,200 |
| 15 Apr 2024 | USD | 20.09 | 20.09 | 20 | 20.015 | 20.015 | -0.189 (-0.94%) | 16,500 |
| 12 Apr 2024 | USD | 20.21 | 20.23 | 20.18 | 20.204 | 20.204 | +0.064 (+0.32%) | 4,300 |
| 11 Apr 2024 | USD | 20.18 | 20.19 | 20.11 | 20.14 | 20.14 | -0.02 (-0.10%) | 18,900 |
| 10 Apr 2024 | USD | 20.25 | 20.27 | 20.15 | 20.16 | 20.16 | -0.28 (-1.37%) | 12,400 |
| 9 Apr 2024 | USD | 20.38 | 20.44 | 20.38 | 20.44 | 20.44 | +0.095 (+0.47%) | 3,300 |
| 8 Apr 2024 | USD | 20.28 | 20.36 | 20.28 | 20.345 | 20.345 | -0.025 (-0.12%) | 6,300 |
| 5 Apr 2024 | USD | 20.38 | 20.385 | 20.36 | 20.37 | 20.37 | -0.057 (-0.28%) | 5,000 |
| 4 Apr 2024 | USD | 20.445 | 20.445 | 20.39 | 20.427 | 20.427 | +0.032 (+0.16%) | 8,700 |
| 3 Apr 2024 | USD | 20.309 | 20.42 | 20.309 | 20.395 | 20.395 | +0.02 (+0.10%) | 19,800 |
| 2 Apr 2024 | USD | 20.35 | 20.38 | 20.35 | 20.375 | 20.375 | -0.055 (-0.27%) | 6,300 |
| 1 Apr 2024 | USD | 20.49 | 20.49 | 20.4 | 20.43 | 20.43 | -0.23 (-1.11%) | 6,200 |
| 28 Mar 2024 | USD | 20.67 | 20.69 | 20.65 | 20.66 | 20.66 | -0.012 (-0.06%) | 14,500 |
| 27 Mar 2024 | USD | 20.57 | 20.672 | 20.57 | 20.672 | 20.672 | +0.092 (+0.45%) | 6,200 |
| 26 Mar 2024 | USD | 20.55 | 20.59 | 20.54 | 20.58 | 20.58 | 0.0 (0.0%) | 14,200 |
| 25 Mar 2024 | USD | 20.608 | 20.608 | 20.57 | 20.58 | 20.58 | -0.06 (-0.29%) | 9,600 |
| 22 Mar 2024 | USD | 20.64 | 20.66 | 20.59 | 20.64 | 20.64 | +0.05 (+0.24%) | 15,700 |
| 21 Mar 2024 | USD | 20.6 | 20.62 | 20.49 | 20.59 | 20.59 | -0.14 (-0.68%) | 25,900 |
| 20 Mar 2024 | USD | 20.5 | 20.73 | 20.47 | 20.73 | 20.73 | +0.205 (+1.00%) | 45,500 |
| 19 Mar 2024 | USD | 20.5 | 20.56 | 20.49 | 20.525 | 20.525 | +0.08 (+0.39%) | 13,800 |
| 18 Mar 2024 | USD | 20.47 | 20.485 | 20.44 | 20.445 | 20.445 | -0.022 (-0.11%) | 11,600 |
| 15 Mar 2024 | USD | 20.475 | 20.476 | 20.42 | 20.467 | 20.467 | -0.008 (-0.04%) | 8,400 |
| 14 Mar 2024 | USD | 20.512 | 20.515 | 20.45 | 20.475 | 20.475 | -0.163 (-0.79%) | 11,600 |
