| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 20.608 | 20.608 | 20.57 | 20.58 | 20.58 | -0.06 (-0.29%) | 9,600 |
| 22 Mar 2024 | USD | 20.64 | 20.66 | 20.59 | 20.64 | 20.64 | +0.05 (+0.24%) | 15,700 |
| 21 Mar 2024 | USD | 20.6 | 20.62 | 20.49 | 20.59 | 20.59 | -0.14 (-0.68%) | 25,900 |
| 20 Mar 2024 | USD | 20.5 | 20.73 | 20.47 | 20.73 | 20.73 | +0.205 (+1.00%) | 45,500 |
| 19 Mar 2024 | USD | 20.5 | 20.56 | 20.49 | 20.525 | 20.525 | +0.08 (+0.39%) | 13,800 |
| 18 Mar 2024 | USD | 20.47 | 20.485 | 20.44 | 20.445 | 20.445 | -0.022 (-0.11%) | 11,600 |
| 15 Mar 2024 | USD | 20.475 | 20.476 | 20.42 | 20.467 | 20.467 | -0.008 (-0.04%) | 8,400 |
| 14 Mar 2024 | USD | 20.512 | 20.515 | 20.45 | 20.475 | 20.475 | -0.163 (-0.79%) | 11,600 |
| 13 Mar 2024 | USD | 20.593 | 20.64 | 20.59 | 20.638 | 20.638 | +0.008 (+0.04%) | 21,900 |
| 12 Mar 2024 | USD | 20.666 | 20.666 | 20.624 | 20.63 | 20.63 | -0.08 (-0.39%) | 7,300 |
| 11 Mar 2024 | USD | 20.68 | 20.73 | 20.675 | 20.71 | 20.71 | +0.039 (+0.19%) | 17,800 |
| 8 Mar 2024 | USD | 20.705 | 20.72 | 20.66 | 20.671 | 20.671 | +0.016 (+0.08%) | 11,700 |
| 7 Mar 2024 | USD | 20.65 | 20.66 | 20.61 | 20.655 | 20.655 | +0.048 (+0.23%) | 11,000 |
| 6 Mar 2024 | USD | 20.601 | 20.65 | 20.6 | 20.607 | 20.607 | +0.042 (+0.20%) | 3,200 |
| 5 Mar 2024 | USD | 20.52 | 20.59 | 20.52 | 20.565 | 20.565 | +0.125 (+0.61%) | 16,100 |
| 4 Mar 2024 | USD | 20.45 | 20.47 | 20.42 | 20.44 | 20.44 | -0.077 (-0.38%) | 10,900 |
| 1 Mar 2024 | USD | 20.4 | 20.517 | 20.351 | 20.517 | 20.517 | +0.023 (+0.11%) | 49,600 |
| 29 Feb 2024 | USD | 20.44 | 20.56 | 20.44 | 20.494 | 20.494 | +0.021 (+0.10%) | 11,800 |
| 28 Feb 2024 | USD | 20.45 | 20.51 | 20.44 | 20.473 | 20.473 | -0.02 (-0.10%) | 177,100 |
| 27 Feb 2024 | USD | 20.494 | 20.54 | 20.493 | 20.493 | 20.493 | -0.032 (-0.16%) | 7,800 |
| 26 Feb 2024 | USD | 20.55 | 20.55 | 20.498 | 20.525 | 20.525 | -0.05 (-0.24%) | 13,100 |
| 23 Feb 2024 | USD | 20.56 | 20.6 | 20.531 | 20.575 | 20.575 | +0.068 (+0.33%) | 34,100 |
| 22 Feb 2024 | USD | 20.498 | 20.54 | 20.49 | 20.507 | 20.507 | -0.005 (-0.02%) | 16,200 |
| 21 Feb 2024 | USD | 20.59 | 20.59 | 20.49 | 20.512 | 20.512 | -0.048 (-0.23%) | 36,900 |
| 20 Feb 2024 | USD | 20.52 | 20.595 | 20.52 | 20.56 | 20.56 | +0.075 (+0.37%) | 33,100 |
| 16 Feb 2024 | USD | 20.45 | 20.505 | 20.45 | 20.485 | 20.485 | -0.066 (-0.32%) | 7,200 |
| 15 Feb 2024 | USD | 20.5 | 20.56 | 20.5 | 20.551 | 20.551 | +0.041 (+0.20%) | 87,600 |
| 14 Feb 2024 | USD | 20.43 | 20.51 | 20.43 | 20.51 | 20.51 | +0.095 (+0.47%) | 16,100 |
| 13 Feb 2024 | USD | 20.46 | 20.48 | 20.395 | 20.415 | 20.415 | -0.173 (-0.84%) | 11,000 |
| 12 Feb 2024 | USD | 20.57 | 20.6 | 20.55 | 20.588 | 20.588 | +0.019 (+0.09%) | 8,800 |
