| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 20.973 | 21 | 20.95 | 20.996 | 20.996 | +0.021 (+0.10%) | 12,800 |
| 22 Dec 2023 | USD | 21 | 21.01 | 20.975 | 20.975 | 20.975 | -0.021 (-0.10%) | 19,200 |
| 21 Dec 2023 | USD | 21.09 | 21.09 | 20.9 | 20.996 | 20.996 | -0.004 (-0.02%) | 28,300 |
| 20 Dec 2023 | USD | 20.96 | 21.03 | 20.92 | 21 | 21 | +0.041 (+0.20%) | 11,200 |
| 19 Dec 2023 | USD | 20.93 | 21.01 | 20.93 | 20.959 | 20.959 | +0.038 (+0.18%) | 81,500 |
| 18 Dec 2023 | USD | 20.97 | 20.97 | 20.91 | 20.921 | 20.921 | -0.058 (-0.28%) | 12,100 |
| 15 Dec 2023 | USD | 20.95 | 20.979 | 20.94 | 20.979 | 20.979 | +0.001 (+0.0%) | 17,600 |
| 14 Dec 2023 | USD | 20.93 | 21.06 | 20.93 | 20.978 | 20.978 | +0.16 (+0.77%) | 12,300 |
| 13 Dec 2023 | USD | 20.64 | 20.85 | 20.589 | 20.818 | 20.818 | +0.293 (+1.43%) | 20,300 |
| 12 Dec 2023 | USD | 20.41 | 20.525 | 20.41 | 20.525 | 20.525 | +0.114 (+0.56%) | 4,100 |
| 11 Dec 2023 | USD | 20.41 | 20.411 | 20.382 | 20.411 | 20.411 | -0.024 (-0.12%) | 5,500 |
| 8 Dec 2023 | USD | 20.465 | 20.465 | 20.42 | 20.435 | 20.435 | -0.088 (-0.43%) | 21,900 |
| 7 Dec 2023 | USD | 20.51 | 20.53 | 20.51 | 20.523 | 20.523 | +0.012 (+0.06%) | 6,400 |
| 6 Dec 2023 | USD | 20.51 | 20.56 | 20.51 | 20.511 | 20.511 | +0.056 (+0.27%) | 13,400 |
| 5 Dec 2023 | USD | 20.41 | 20.48 | 20.41 | 20.455 | 20.455 | +0.138 (+0.68%) | 16,200 |
| 4 Dec 2023 | USD | 20.31 | 20.32 | 20.29 | 20.317 | 20.317 | -0.053 (-0.26%) | 11,400 |
| 1 Dec 2023 | USD | 20.19 | 20.376 | 20.18 | 20.37 | 20.37 | +0.1 (+0.49%) | 10,000 |
| 30 Nov 2023 | USD | 20.28 | 20.31 | 20.27 | 20.27 | 20.27 | -0.075 (-0.37%) | 9,000 |
| 29 Nov 2023 | USD | 20.31 | 20.35 | 20.286 | 20.345 | 20.345 | +0.13 (+0.64%) | 11,100 |
| 28 Nov 2023 | USD | 20.152 | 20.23 | 20.152 | 20.215 | 20.215 | +0.095 (+0.47%) | 49,900 |
| 27 Nov 2023 | USD | 20.04 | 20.2 | 20.04 | 20.12 | 20.12 | +0.089 (+0.44%) | 21,200 |
| 24 Nov 2023 | USD | 20.05 | 20.05 | 20.01 | 20.031 | 20.031 | -0.058 (-0.29%) | 15,900 |
| 22 Nov 2023 | USD | 20.08 | 20.09 | 20.055 | 20.089 | 20.089 | +0.029 (+0.14%) | 11,500 |
| 21 Nov 2023 | USD | 20.01 | 20.06 | 20.01 | 20.06 | 20.06 | +0.046 (+0.23%) | 8,400 |
| 20 Nov 2023 | USD | 19.93 | 20.02 | 19.93 | 20.014 | 20.014 | +0.044 (+0.22%) | 99,500 |
| 17 Nov 2023 | USD | 20.01 | 20.01 | 19.944 | 19.97 | 19.97 | +0.033 (+0.17%) | 7,400 |
| 16 Nov 2023 | USD | 19.91 | 19.95 | 19.895 | 19.937 | 19.937 | +0.112 (+0.56%) | 46,900 |
| 15 Nov 2023 | USD | 19.9 | 19.9 | 19.79 | 19.825 | 19.825 | -0.08 (-0.40%) | 8,100 |
| 14 Nov 2023 | USD | 19.905 | 19.905 | 19.89 | 19.905 | 19.905 | +0.251 (+1.28%) | 5,400 |
| 13 Nov 2023 | USD | 19.62 | 19.67 | 19.601 | 19.654 | 19.654 | +0.004 (+0.02%) | 6,800 |
