Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Aug 2009 | SGD | 0.775 | 0.79 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 40,000 |
20 Aug 2009 | SGD | 0.795 | 0.82 | 0.795 | 0.82 | 0.82 | +0.065 (+8.61%) | 30,000 |
19 Aug 2009 | SGD | 0.81 | 0.81 | 0.755 | 0.755 | 0.755 | -0.05 (-6.21%) | 30,000 |
18 Aug 2009 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.025 (+3.21%) | 25,000 |
17 Aug 2009 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.14 (-15.22%) | 25,000 |
14 Aug 2009 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 25,000 |
13 Aug 2009 | SGD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.1 (+12.05%) | 46,000 |
12 Aug 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.05 (+6.41%) | 35,000 |
7 Aug 2009 | SGD | 0.835 | 0.835 | 0.78 | 0.78 | 0.78 | -0.12 (-13.33%) | 46,000 |
6 Aug 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
5 Aug 2009 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 25,000 |
4 Aug 2009 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 25,000 |
3 Aug 2009 | SGD | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | +0.05 (+5.21%) | 70,000 |
31 Jul 2009 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 30,000 |
30 Jul 2009 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.165 (+22.15%) | 10,000 |
29 Jul 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.745 | 0.75 | 0.715 | 0.745 | 0.745 | +0.075 (+11.19%) | 750,000 |
23 Jul 2009 | SGD | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 760,000 |
22 Jul 2009 | SGD | 0.67 | 0.685 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 320,000 |
21 Jul 2009 | SGD | 0.655 | 0.66 | 0.635 | 0.655 | 0.655 | 0.0 (0.0%) | 600,000 |
20 Jul 2009 | SGD | 0.615 | 0.655 | 0.615 | 0.655 | 0.655 | +0.09 (+15.93%) | 540,000 |
17 Jul 2009 | SGD | 0.565 | 0.575 | 0.555 | 0.565 | 0.565 | -0.015 (-2.59%) | 700,000 |