Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 8.86 | 8.91 | 8.84 | 8.85 | 8.85 | -0.01 (-0.11%) | 60,298 |
27 Jun 2024 | USD | 8.88 | 8.95 | 8.84 | 8.86 | 8.86 | +0.02 (+0.23%) | 68,700 |
26 Jun 2024 | USD | 8.88 | 8.94 | 8.83 | 8.84 | 8.84 | -0.06 (-0.67%) | 38,300 |
25 Jun 2024 | USD | 8.94 | 8.95 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 31,100 |
24 Jun 2024 | USD | 8.78 | 8.93 | 8.78 | 8.92 | 8.92 | +0.14 (+1.59%) | 39,100 |
21 Jun 2024 | USD | 8.81 | 8.85 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 33,400 |
20 Jun 2024 | USD | 8.81 | 8.82 | 8.7658 | 8.8 | 8.8 | +0.02 (+0.23%) | 46,559 |
18 Jun 2024 | USD | 8.79 | 8.82 | 8.74 | 8.78 | 8.78 | 0.0 (0.0%) | 40,400 |
17 Jun 2024 | USD | 8.75 | 8.8 | 8.74 | 8.78 | 8.78 | -0.01 (-0.11%) | 72,500 |
14 Jun 2024 | USD | 8.84 | 8.88 | 8.76 | 8.79 | 8.79 | -0.07 (-0.79%) | 42,100 |
13 Jun 2024 | USD | 8.91 | 8.91 | 8.83 | 8.86 | 8.86 | -0.03 (-0.34%) | 30,700 |
12 Jun 2024 | USD | 8.94 | 8.94 | 8.86 | 8.89 | 8.89 | +0.03 (+0.34%) | 55,100 |
11 Jun 2024 | USD | 8.85 | 8.88 | 8.85 | 8.86 | 8.86 | +0.03 (+0.34%) | 40,000 |
10 Jun 2024 | USD | 8.87 | 8.9 | 8.81 | 8.83 | 8.83 | -0.04 (-0.45%) | 34,100 |
7 Jun 2024 | USD | 8.83 | 8.91 | 8.82 | 8.87 | 8.87 | +0.06 (+0.68%) | 62,500 |
6 Jun 2024 | USD | 8.79 | 8.87 | 8.79 | 8.81 | 8.81 | +0.02 (+0.23%) | 41,000 |
5 Jun 2024 | USD | 8.81 | 8.84 | 8.78 | 8.79 | 8.79 | +0.01 (+0.11%) | 62,500 |
4 Jun 2024 | USD | 8.78 | 8.78 | 8.74 | 8.78 | 8.78 | -0.01 (-0.11%) | 39,600 |
3 Jun 2024 | USD | 8.75 | 8.79 | 8.75 | 8.79 | 8.79 | 0.0 (0.0%) | 47,200 |
31 May 2024 | USD | 8.79 | 8.79 | 8.73 | 8.79 | 8.79 | +0.06 (+0.69%) | 117,900 |
30 May 2024 | USD | 8.74 | 8.74 | 8.7 | 8.73 | 8.73 | -0.01 (-0.11%) | 109,900 |
29 May 2024 | USD | 8.81 | 8.89 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 89,400 |
28 May 2024 | USD | 8.84 | 8.85 | 8.81 | 8.83 | 8.83 | +0.01 (+0.11%) | 88,400 |
24 May 2024 | USD | 8.81 | 8.89 | 8.79 | 8.82 | 8.82 | +0.05 (+0.57%) | 51,900 |
23 May 2024 | USD | 8.92 | 8.92 | 8.76 | 8.77 | 8.77 | -0.1 (-1.13%) | 95,600 |
22 May 2024 | USD | 8.95 | 8.95 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 58,900 |
21 May 2024 | USD | 8.98 | 8.98 | 8.92 | 8.95 | 8.95 | -0.02 (-0.22%) | 60,800 |
20 May 2024 | USD | 8.96 | 8.99 | 8.93 | 8.97 | 8.97 | +0.03 (+0.34%) | 53,100 |
17 May 2024 | USD | 8.96 | 8.96 | 8.91 | 8.94 | 8.94 | -0.02 (-0.22%) | 35,100 |
16 May 2024 | USD | 9.02 | 9.1 | 8.91 | 8.96 | 8.96 | 0.0 (0.0%) | 71,100 |