Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.96 | 8.97 | 8.9 | 8.96 | 8.96 | +0.07 (+0.79%) | 73,600 |
14 May 2024 | USD | 8.84 | 8.89 | 8.84 | 8.89 | 8.89 | +0.09 (+1.02%) | 33,000 |
13 May 2024 | USD | 8.91 | 8.91 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 80,300 |
10 May 2024 | USD | 8.9 | 8.9 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 45,300 |
9 May 2024 | USD | 8.82 | 8.85 | 8.8 | 8.85 | 8.85 | +0.03 (+0.34%) | 88,700 |
8 May 2024 | USD | 8.85 | 8.85 | 8.75 | 8.82 | 8.82 | -0.03 (-0.34%) | 77,800 |
7 May 2024 | USD | 8.88 | 8.88 | 8.81 | 8.85 | 8.85 | +0.03 (+0.34%) | 58,900 |
6 May 2024 | USD | 8.82 | 8.82 | 8.78 | 8.82 | 8.82 | +0.06 (+0.68%) | 57,100 |
3 May 2024 | USD | 8.79 | 8.82 | 8.74 | 8.76 | 8.76 | 0.0 (0.0%) | 50,900 |
2 May 2024 | USD | 8.74 | 8.79 | 8.71 | 8.76 | 8.76 | +0.05 (+0.57%) | 47,500 |
1 May 2024 | USD | 8.75 | 8.77 | 8.67 | 8.71 | 8.71 | -0.13 (-1.47%) | 87,800 |
30 Apr 2024 | USD | 8.95 | 8.97 | 8.8 | 8.84 | 8.84 | -0.08 (-0.90%) | 118,500 |
29 Apr 2024 | USD | 8.95 | 9.03 | 8.91 | 8.92 | 8.92 | 0.0 (0.0%) | 67,700 |
26 Apr 2024 | USD | 8.9 | 8.99 | 8.81 | 8.92 | 8.92 | +0.02 (+0.22%) | 54,900 |
25 Apr 2024 | USD | 9 | 9 | 8.86 | 8.9 | 8.9 | -0.1 (-1.11%) | 80,200 |
24 Apr 2024 | USD | 9.1 | 9.16 | 8.98 | 9 | 9 | -0.07 (-0.77%) | 113,300 |
23 Apr 2024 | USD | 8.92 | 9.07 | 8.82 | 9.07 | 9.07 | +0.23 (+2.60%) | 85,600 |
22 Apr 2024 | USD | 8.64 | 8.84 | 8.61 | 8.84 | 8.84 | +0.31 (+3.63%) | 239,000 |
19 Apr 2024 | USD | 8.51 | 8.56 | 8.51 | 8.53 | 8.53 | +0.06 (+0.71%) | 41,100 |
18 Apr 2024 | USD | 8.47 | 8.51 | 8.46 | 8.47 | 8.47 | 0.0 (0.0%) | 14,500 |
17 Apr 2024 | USD | 8.48 | 8.55 | 8.45 | 8.47 | 8.47 | 0.0 (0.0%) | 36,600 |
16 Apr 2024 | USD | 8.5 | 8.51 | 8.45 | 8.47 | 8.47 | 0.0 (0.0%) | 32,700 |
15 Apr 2024 | USD | 8.6 | 8.65 | 8.46 | 8.47 | 8.47 | -0.06 (-0.70%) | 97,200 |
12 Apr 2024 | USD | 8.67 | 8.67 | 8.52 | 8.53 | 8.53 | -0.16 (-1.84%) | 48,200 |
11 Apr 2024 | USD | 8.68 | 8.71 | 8.66 | 8.69 | 8.69 | +0.04 (+0.46%) | 36,900 |
10 Apr 2024 | USD | 8.69 | 8.73 | 8.62 | 8.65 | 8.65 | -0.08 (-0.92%) | 55,600 |
9 Apr 2024 | USD | 8.75 | 8.79 | 8.72 | 8.73 | 8.73 | -0.02 (-0.23%) | 20,600 |
8 Apr 2024 | USD | 8.73 | 8.78 | 8.71 | 8.75 | 8.75 | +0.05 (+0.57%) | 48,100 |
5 Apr 2024 | USD | 8.7 | 8.72 | 8.67 | 8.7 | 8.7 | 0.0 (0.0%) | 26,400 |
4 Apr 2024 | USD | 8.75 | 8.78 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 29,400 |