Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 8.73 | 8.75 | 8.71 | 8.73 | 8.73 | -0.03 (-0.34%) | 28,700 |
2 Apr 2024 | USD | 8.79 | 8.79 | 8.75 | 8.76 | 8.76 | -0.08 (-0.90%) | 36,900 |
1 Apr 2024 | USD | 8.87 | 8.88 | 8.8 | 8.84 | 8.84 | -0.2 (-2.21%) | 45,900 |
28 Mar 2024 | USD | 8.99 | 9.05 | 8.99 | 9.04 | 9.04 | +0.08 (+0.89%) | 79,800 |
27 Mar 2024 | USD | 8.89 | 8.97 | 8.89 | 8.96 | 8.96 | +0.09 (+1.01%) | 45,300 |
26 Mar 2024 | USD | 8.82 | 8.95 | 8.82 | 8.87 | 8.87 | +0.05 (+0.57%) | 43,600 |
25 Mar 2024 | USD | 8.85 | 8.87 | 8.81 | 8.82 | 8.82 | -0.01 (-0.11%) | 30,000 |
22 Mar 2024 | USD | 8.88 | 8.88 | 8.82 | 8.83 | 8.83 | -0.03 (-0.34%) | 20,500 |
21 Mar 2024 | USD | 8.79 | 8.87 | 8.79 | 8.86 | 8.86 | +0.07 (+0.80%) | 29,200 |
20 Mar 2024 | USD | 8.77 | 8.8 | 8.7419 | 8.79 | 8.79 | +0.045 (+0.51%) | 45,407 |
19 Mar 2024 | USD | 8.73 | 8.75 | 8.71 | 8.745 | 8.745 | +0.025 (+0.29%) | 28,846 |
18 Mar 2024 | USD | 8.78 | 8.78 | 8.71 | 8.72 | 8.72 | -0.01 (-0.11%) | 28,093 |
15 Mar 2024 | USD | 8.72 | 8.78 | 8.72 | 8.73 | 8.73 | +0.02 (+0.23%) | 26,700 |
14 Mar 2024 | USD | 8.84 | 8.84 | 8.7 | 8.71 | 8.71 | -0.07 (-0.80%) | 35,400 |
13 Mar 2024 | USD | 8.74 | 8.79 | 8.74 | 8.78 | 8.78 | +0.02 (+0.23%) | 24,000 |
12 Mar 2024 | USD | 8.69 | 8.77 | 8.67 | 8.76 | 8.76 | +0.1 (+1.15%) | 88,600 |
11 Mar 2024 | USD | 8.67 | 8.68 | 8.63 | 8.66 | 8.66 | 0.0 (0.0%) | 73,600 |
8 Mar 2024 | USD | 8.65 | 8.71 | 8.65 | 8.66 | 8.66 | +0.01 (+0.12%) | 43,400 |
7 Mar 2024 | USD | 8.69 | 8.69 | 8.61 | 8.65 | 8.65 | +0.01 (+0.12%) | 164,100 |
6 Mar 2024 | USD | 8.59 | 8.66 | 8.59 | 8.64 | 8.64 | +0.06 (+0.70%) | 145,900 |
5 Mar 2024 | USD | 8.56 | 8.59 | 8.56 | 8.58 | 8.58 | +0.01 (+0.12%) | 28,400 |
4 Mar 2024 | USD | 8.64 | 8.67 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 96,900 |
1 Mar 2024 | USD | 8.59 | 8.64 | 8.58 | 8.63 | 8.63 | +0.06 (+0.70%) | 88,900 |
29 Feb 2024 | USD | 8.56 | 8.62 | 8.56 | 8.57 | 8.57 | +0.02 (+0.23%) | 18,300 |
28 Feb 2024 | USD | 8.57 | 8.6 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 19,500 |
27 Feb 2024 | USD | 8.58 | 8.62 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 17,300 |
26 Feb 2024 | USD | 8.65 | 8.65 | 8.56 | 8.56 | 8.56 | -0.07 (-0.81%) | 28,900 |
23 Feb 2024 | USD | 8.65 | 8.66 | 8.59 | 8.63 | 8.63 | 0.0 (0.0%) | 62,900 |
22 Feb 2024 | USD | 8.6 | 8.65 | 8.59 | 8.63 | 8.63 | +0.06 (+0.70%) | 32,100 |
21 Feb 2024 | USD | 8.57 | 8.57 | 8.55 | 8.57 | 8.57 | 0.0 (0.0%) | 38,500 |