Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 8.54 | 8.59 | 8.54 | 8.57 | 8.57 | +0.01 (+0.12%) | 17,600 |
16 Feb 2024 | USD | 8.55 | 8.58 | 8.55 | 8.56 | 8.56 | 0.0 (0.0%) | 13,800 |
15 Feb 2024 | USD | 8.51 | 8.6 | 8.51 | 8.56 | 8.56 | +0.03 (+0.35%) | 19,300 |
14 Feb 2024 | USD | 8.54 | 8.59 | 8.52 | 8.53 | 8.53 | 0.0 (0.0%) | 42,300 |
13 Feb 2024 | USD | 8.59 | 8.6 | 8.51 | 8.53 | 8.53 | -0.11 (-1.27%) | 21,800 |
12 Feb 2024 | USD | 8.59 | 8.65 | 8.59 | 8.64 | 8.64 | +0.07 (+0.82%) | 21,100 |
9 Feb 2024 | USD | 8.6 | 8.6 | 8.56 | 8.57 | 8.57 | 0.0 (0.0%) | 23,500 |
8 Feb 2024 | USD | 8.62 | 8.62 | 8.55 | 8.57 | 8.57 | -0.04 (-0.46%) | 23,600 |
7 Feb 2024 | USD | 8.62 | 8.63 | 8.57 | 8.61 | 8.61 | +0.03 (+0.35%) | 27,900 |
6 Feb 2024 | USD | 8.57 | 8.59 | 8.56 | 8.58 | 8.58 | +0.05 (+0.59%) | 26,400 |
5 Feb 2024 | USD | 8.56 | 8.56 | 8.49 | 8.53 | 8.53 | -0.04 (-0.47%) | 33,800 |
2 Feb 2024 | USD | 8.59 | 8.62 | 8.54 | 8.57 | 8.57 | -0.05 (-0.58%) | 28,700 |
1 Feb 2024 | USD | 8.55 | 8.63 | 8.55 | 8.62 | 8.62 | +0.08 (+0.94%) | 37,800 |
31 Jan 2024 | USD | 8.64 | 8.64 | 8.52 | 8.54 | 8.54 | -0.08 (-0.93%) | 44,500 |
30 Jan 2024 | USD | 8.6 | 8.66 | 8.59 | 8.62 | 8.62 | +0.03 (+0.35%) | 12,700 |
29 Jan 2024 | USD | 8.57 | 8.64 | 8.56 | 8.59 | 8.59 | +0.04 (+0.47%) | 29,100 |
26 Jan 2024 | USD | 8.56 | 8.59 | 8.54 | 8.55 | 8.55 | -0.01 (-0.12%) | 41,400 |
25 Jan 2024 | USD | 8.55 | 8.6 | 8.54 | 8.56 | 8.56 | +0.01 (+0.12%) | 44,200 |
24 Jan 2024 | USD | 8.66 | 8.66 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 81,100 |
23 Jan 2024 | USD | 8.63 | 8.63 | 8.54 | 8.58 | 8.58 | -0.01 (-0.12%) | 56,800 |
22 Jan 2024 | USD | 8.71 | 8.71 | 8.58 | 8.59 | 8.59 | -0.07 (-0.81%) | 65,700 |
19 Jan 2024 | USD | 8.67 | 8.7 | 8.64 | 8.66 | 8.66 | -0.01 (-0.12%) | 18,000 |
18 Jan 2024 | USD | 8.74 | 8.74 | 8.6 | 8.67 | 8.67 | -0.01 (-0.12%) | 24,100 |
17 Jan 2024 | USD | 8.6 | 8.78 | 8.6 | 8.68 | 8.68 | +0.06 (+0.70%) | 48,500 |
16 Jan 2024 | USD | 8.68 | 8.78 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 56,100 |
12 Jan 2024 | USD | 8.6 | 8.69 | 8.6 | 8.65 | 8.65 | +0.06 (+0.70%) | 30,700 |
11 Jan 2024 | USD | 8.69 | 8.69 | 8.57 | 8.59 | 8.59 | -0.05 (-0.58%) | 46,100 |
10 Jan 2024 | USD | 8.59 | 8.7 | 8.56 | 8.64 | 8.64 | +0.11 (+1.29%) | 18,500 |
9 Jan 2024 | USD | 8.55 | 8.7 | 8.5 | 8.53 | 8.53 | +0.01 (+0.12%) | 33,900 |
8 Jan 2024 | USD | 8.53 | 8.54 | 8.45 | 8.52 | 8.52 | +0.07 (+0.83%) | 56,900 |