Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.45 | 8.46 | 8.41 | 8.46 | 8.46 | +0.05 (+0.59%) | 27,000 |
22 Nov 2023 | USD | 8.39 | 8.43 | 8.39 | 8.41 | 8.41 | +0.07 (+0.84%) | 48,200 |
21 Nov 2023 | USD | 8.35 | 8.39 | 8.33 | 8.34 | 8.34 | -0.01 (-0.12%) | 32,100 |
20 Nov 2023 | USD | 8.3 | 8.36 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 28,300 |
17 Nov 2023 | USD | 8.32 | 8.33 | 8.29 | 8.3 | 8.3 | +0.01 (+0.12%) | 46,100 |
16 Nov 2023 | USD | 8.33 | 8.33 | 8.24 | 8.29 | 8.29 | -0.04 (-0.48%) | 56,300 |
15 Nov 2023 | USD | 8.27 | 8.38 | 8.27 | 8.33 | 8.33 | -0.01 (-0.12%) | 74,200 |
14 Nov 2023 | USD | 8.24 | 8.39 | 8.24 | 8.34 | 8.34 | +0.16 (+1.96%) | 128,000 |
13 Nov 2023 | USD | 8.14 | 8.19 | 8.14 | 8.18 | 8.18 | +0.04 (+0.49%) | 58,200 |
10 Nov 2023 | USD | 8.07 | 8.14 | 8.06 | 8.14 | 8.14 | +0.12 (+1.50%) | 36,100 |
9 Nov 2023 | USD | 8.13 | 8.13 | 8 | 8.02 | 8.02 | -0.06 (-0.74%) | 150,000 |
8 Nov 2023 | USD | 8.16 | 8.19 | 8.08 | 8.08 | 8.08 | -0.11 (-1.34%) | 53,500 |
7 Nov 2023 | USD | 8.15 | 8.19 | 8.11 | 8.19 | 8.19 | +0.04 (+0.49%) | 176,600 |
6 Nov 2023 | USD | 8.18 | 8.2 | 8.14 | 8.15 | 8.15 | -0.01 (-0.12%) | 76,400 |
3 Nov 2023 | USD | 8.23 | 8.25 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 72,600 |
2 Nov 2023 | USD | 8.1 | 8.22 | 8.1 | 8.21 | 8.21 | +0.17 (+2.11%) | 55,300 |
1 Nov 2023 | USD | 7.96 | 8.08 | 7.96 | 8.04 | 8.04 | +0.12 (+1.52%) | 85,700 |
31 Oct 2023 | USD | 7.92 | 7.96 | 7.89 | 7.92 | 7.92 | +0.03 (+0.38%) | 21,400 |
30 Oct 2023 | USD | 7.81 | 7.91 | 7.79 | 7.89 | 7.89 | +0.1 (+1.28%) | 75,300 |
27 Oct 2023 | USD | 7.86 | 7.86 | 7.78 | 7.79 | 7.79 | -0.02 (-0.26%) | 35,700 |
26 Oct 2023 | USD | 7.79 | 7.85 | 7.79 | 7.81 | 7.81 | +0.04 (+0.51%) | 54,500 |
25 Oct 2023 | USD | 7.92 | 7.96 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 66,600 |
24 Oct 2023 | USD | 7.88 | 7.97 | 7.86 | 7.92 | 7.92 | +0.07 (+0.89%) | 48,400 |
23 Oct 2023 | USD | 7.9 | 7.92 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 49,700 |
20 Oct 2023 | USD | 7.99 | 8 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 47,100 |
19 Oct 2023 | USD | 8.05 | 8.07 | 7.99 | 8 | 8 | -0.04 (-0.50%) | 29,700 |
18 Oct 2023 | USD | 8.13 | 8.17 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 37,100 |
17 Oct 2023 | USD | 8.12 | 8.17 | 8.08 | 8.14 | 8.14 | 0.0 (0.0%) | 50,300 |
16 Oct 2023 | USD | 8.11 | 8.18 | 8.11 | 8.14 | 8.14 | +0.07 (+0.87%) | 60,400 |
13 Oct 2023 | USD | 8.1 | 8.16 | 8.05 | 8.07 | 8.07 | +0.01 (+0.12%) | 28,500 |